Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:57 AM $0.0308
+0.08%
$-- $1,385
9:56 AM $0.0308
+0.00%
$-- $1,341
9:55 AM $0.0308
+0.00%
$-- $1,337
9:54 AM $0.0308
+0.00%
$-- $1,337
9:53 AM $0.0308
+0.00%
$-- $1,337
9:52 AM $0.0308
+0.00%
$-- $1,337
9:51 AM $0.0308
+0.00%
$-- $1,333
9:50 AM $0.0308
+0.00%
$-- $1,329
9:49 AM $0.0308
+0.00%
$-- $1,333
9:48 AM $0.0308
+0.00%
$-- $1,333
9:47 AM $0.0308
+0.00%
$-- $1,337
9:46 AM $0.0308
+0.00%
$-- $1,331
9:45 AM $0.0308
+0.00%
$-- $1,331
9:44 AM $0.0308
+0.00%
$-- $1,327
9:43 AM $0.0308
+0.00%
$-- $1,328
9:42 AM $0.0308
+0.00%
$-- $1,328
9:41 AM $0.0308
+0.00%
$-- $1,314
9:40 AM $0.0308
+0.00%
$-- $1,314
9:39 AM $0.0308
+0.00%
$-- $1,314
9:38 AM $0.0308
+0.00%
$-- $1,314
9:37 AM $0.0308
-0.08%
$-- $1,314
9:36 AM $0.0308
+0.00%
$-- $1,351
9:35 AM $0.0308
+0.00%
$-- $1,351
9:34 AM $0.0308
+0.00%
$-- $1,376
9:33 AM $0.0308
+0.00%
$-- $1,372
9:32 AM $0.0308
+0.09%
$-- $1,372
9:31 AM $0.0308
+0.00%
$-- $1,373
9:30 AM $0.0308
+0.00%
$-- $1,377
9:29 AM $0.0308
+0.00%
$-- $1,373
9:28 AM $0.0308
+0.00%
$-- $1,377
9:27 AM $0.0308
+0.00%
$-- $1,377
9:26 AM $0.0308
+0.00%
$-- $1,378
9:25 AM $0.0308
+0.00%
$-- $1,374
9:24 AM $0.0308
+0.00%
$-- $1,374
9:23 AM $0.0308
+0.00%
$-- $1,374
9:22 AM $0.0308
+0.00%
$-- $1,378
9:21 AM $0.0308
-0.01%
$-- $1,382
9:20 AM $0.0308
+0.00%
$-- $1,378
9:19 AM $0.0308
+0.00%
$-- $1,378
9:18 AM $0.0308
+0.00%
$-- $1,374
9:17 AM $0.0308
+0.00%
$-- $1,374
9:16 AM $0.0308
+0.00%
$-- $1,364
9:15 AM $0.0308
+0.03%
$-- $1,364
9:14 AM $0.0308
+0.00%
$-- $1,364
9:13 AM $0.0308
+0.00%
$-- $1,364
9:12 AM $0.0308
+0.00%
$-- $1,364
9:11 AM $0.0308
+0.00%
$-- $1,357
9:10 AM $0.0308
+0.00%
$-- $1,353
9:09 AM $0.0308
+0.00%
$-- $1,353
9:08 AM $0.0308
+0.00%
$-- $1,353