Coinranking
DeHive Historical Data
DHV
Page 53
| Date | | | ||
|---|---|---|---|---|
| May 1, 9 AM | $0.041 | +0.25% | ||
| May 1, 8 AM | $0.0409 | +0.50% | ||
| May 1, 7 AM | $0.0407 | -0.18% | ||
| May 1, 6 AM | $0.0408 | -1.51% | ||
| May 1, 5 AM | $0.0414 | +0.15% | ||
| May 1, 4 AM | $0.0413 | -1.62% | ||
| May 1, 3 AM | $0.042 | +4.92% | ||
| May 1, 12 AM | $0.0392 | +0.06% | ||
| Apr 30, 11 PM | $0.0392 | -0.47% | ||
| Apr 30, 10 PM | $0.0394 | -0.04% | ||
| Apr 30, 9 PM | $0.0394 | -1.48% | ||
| Apr 30, 8 PM | $0.0417 | -0.98% | ||
| Apr 30, 7 PM | $0.0421 | -0.01% | ||
| Apr 30, 6 PM | $0.0421 | +0.09% | ||
| Apr 30, 5 PM | $0.0391 | +0.00% | ||
| Apr 30, 4 PM | $0.0391 | -1.24% | ||
| Apr 30, 3 PM | $0.0396 | -0.53% | ||
| Apr 30, 2 PM | $0.0398 | -4.44% | ||
| Apr 30, 1 PM | $0.0417 | +2.63% | ||
| Apr 30, 12 PM | $0.0406 | +1.93% | ||
| Apr 30, 11 AM | $0.0398 | -5.38% | ||
| Apr 30, 10 AM | $0.0421 | -2.63% | ||
| Apr 30, 9 AM | $0.0432 | -0.42% | ||
| Apr 30, 8 AM | $0.0434 | +2.72% | ||
| Apr 30, 7 AM | $0.0422 | -2.34% | ||
| Apr 30, 6 AM | $0.0432 | +0.00% | ||
| Apr 30, 5 AM | $0.0432 | +0.00% | ||
| Apr 30, 4 AM | $0.0432 | +0.00% | ||
| Apr 30, 3 AM | $0.0432 | +0.00% | ||
| Apr 30, 2 AM | $0.0432 | +0.00% | ||
| Apr 30, 1 AM | $0.0432 | -0.17% | ||
| Apr 30, 12 AM | $0.0433 | +0.00% | ||
| Apr 29, 11 PM | $0.0433 | -0.31% | ||
| Apr 29, 10 PM | $0.0434 | -0.55% | ||
| Apr 29, 9 PM | $0.0437 | +0.05% | ||
| Apr 29, 8 PM | $0.0436 | -0.01% | ||
| Apr 29, 7 PM | $0.0436 | -0.06% | ||
| Apr 29, 6 PM | $0.0437 | +0.06% | ||
| Apr 29, 5 PM | $0.0436 | +0.94% | ||
| Apr 29, 4 PM | $0.0432 | +0.09% | ||
| Apr 29, 3 PM | $0.0432 | +2.14% | ||
| Apr 29, 2 PM | $0.0423 | +0.00% | ||
| Apr 29, 1 PM | $0.0423 | -0.57% | ||
| Apr 29, 12 PM | $0.0425 | -0.30% | ||
| Apr 29, 11 AM | $0.0427 | +0.00% | ||
| Apr 29, 10 AM | $0.0427 | +0.00% | ||
| Apr 29, 9 AM | $0.0427 | +0.00% | ||
| Apr 29, 8 AM | $0.0427 | +1.12% | ||
| Apr 29, 7 AM | $0.0422 | -1.95% | ||
| Apr 29, 6 AM | $0.043 | +0.00% | ||