Coinranking
DeHive Historical Data
DHV
Page 54
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 7 AM | $0.0422 | -2.34% | ||
| Apr 30, 6 AM | $0.0432 | +0.00% | ||
| Apr 30, 5 AM | $0.0432 | +0.00% | ||
| Apr 30, 4 AM | $0.0432 | +0.00% | ||
| Apr 30, 3 AM | $0.0432 | +0.00% | ||
| Apr 30, 2 AM | $0.0432 | +0.00% | ||
| Apr 30, 1 AM | $0.0432 | -0.17% | ||
| Apr 30, 12 AM | $0.0433 | +0.00% | ||
| Apr 29, 11 PM | $0.0433 | -0.31% | ||
| Apr 29, 10 PM | $0.0434 | -0.55% | ||
| Apr 29, 9 PM | $0.0437 | +0.05% | ||
| Apr 29, 8 PM | $0.0436 | -0.01% | ||
| Apr 29, 7 PM | $0.0436 | -0.06% | ||
| Apr 29, 6 PM | $0.0437 | +0.06% | ||
| Apr 29, 5 PM | $0.0436 | +0.94% | ||
| Apr 29, 4 PM | $0.0432 | +0.09% | ||
| Apr 29, 3 PM | $0.0432 | +2.14% | ||
| Apr 29, 2 PM | $0.0423 | +0.00% | ||
| Apr 29, 1 PM | $0.0423 | -0.57% | ||
| Apr 29, 12 PM | $0.0425 | -0.30% | ||
| Apr 29, 11 AM | $0.0427 | +0.00% | ||
| Apr 29, 10 AM | $0.0427 | +0.00% | ||
| Apr 29, 9 AM | $0.0427 | +0.00% | ||
| Apr 29, 8 AM | $0.0427 | +1.12% | ||
| Apr 29, 7 AM | $0.0422 | -1.95% | ||
| Apr 29, 6 AM | $0.043 | +0.00% | ||
| Apr 29, 5 AM | $0.043 | +0.00% | ||
| Apr 29, 4 AM | $0.043 | +0.00% | ||
| Apr 29, 3 AM | $0.043 | +0.00% | ||
| Apr 29, 2 AM | $0.043 | +0.00% | ||
| Apr 29, 1 AM | $0.043 | +0.00% | ||
| Apr 29, 12 AM | $0.043 | +0.00% | ||
| Apr 28, 11 PM | $0.043 | +0.00% | ||
| Apr 28, 10 PM | $0.043 | +0.00% | ||
| Apr 28, 9 PM | $0.043 | +0.65% | ||
| Apr 28, 8 PM | $0.0427 | +1.15% | ||
| Apr 28, 7 PM | $0.0423 | -0.44% | ||
| Apr 28, 6 PM | $0.0424 | +0.38% | ||
| Apr 28, 5 PM | $0.0423 | -0.38% | ||
| Apr 28, 4 PM | $0.0424 | +0.00% | ||
| Apr 28, 3 PM | $0.0424 | -4.15% | ||
| Apr 28, 2 PM | $0.044 | -0.66% | ||
| Apr 28, 1 PM | $0.0443 | +1.45% | ||
| Apr 28, 12 PM | $0.0436 | -0.68% | ||
| Apr 28, 11 AM | $0.0439 | -0.71% | ||
| Apr 28, 10 AM | $0.0443 | -0.17% | ||
| Apr 28, 9 AM | $0.0443 | +4.33% | ||
| Apr 28, 8 AM | $0.0425 | -0.01% | ||
| Apr 28, 7 AM | $0.0425 | -2.17% | ||
| Apr 28, 6 AM | $0.0434 | -0.97% | ||