Coinranking
DeHive Historical Data
DHV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2 PM | $0.0443 | -0.04% | ||
| Jun 6, 1 PM | $0.0443 | +0.17% | ||
| Jun 6, 12 PM | $0.0442 | +2.90% | ||
| Jun 6, 11 AM | $0.043 | +0.14% | ||
| Jun 6, 10 AM | $0.0429 | -0.19% | ||
| Jun 6, 9 AM | $0.043 | -5.90% | ||
| Jun 6, 8 AM | $0.0457 | +0.10% | ||
| Jun 6, 7 AM | $0.0456 | +2.19% | ||
| Jun 6, 6 AM | $0.0447 | +3.31% | ||
| Jun 6, 5 AM | $0.0432 | -3.48% | ||
| Jun 6, 4 AM | $0.0448 | -2.91% | ||
| Jun 6, 3 AM | $0.0461 | -0.04% | ||
| Jun 6, 2 AM | $0.0462 | +0.04% | ||
| Jun 6, 1 AM | $0.0461 | +2.96% | ||
| Jun 5, 11 PM | $0.0387 | +0.03% | ||
| Jun 5, 10 PM | $0.0386 | -8.73% | ||
| Jun 5, 9 PM | $0.0435 | +11.61% | ||
| Jun 5, 8 PM | $0.039 | -8.77% | ||
| Jun 5, 7 PM | $0.0427 | -5.54% | ||
| Jun 5, 6 PM | $0.0452 | -0.01% | ||
| Jun 5, 5 PM | $0.0452 | +3.44% | ||
| Jun 5, 4 PM | $0.0386 | +0.00% | ||
| Jun 5, 3 PM | $0.0386 | -12.31% | ||
| Jun 5, 2 PM | $0.0441 | +0.00% | ||
| Jun 5, 1 PM | $0.0441 | -2.52% | ||
| Jun 5, 12 PM | $0.0452 | +0.00% | ||
| Jun 5, 11 AM | $0.0452 | -0.39% | ||
| Jun 5, 10 AM | $0.0454 | +0.33% | ||
| Jun 5, 9 AM | $0.0452 | -4.91% | ||
| Jun 5, 7 AM | $0.0476 | +4.67% | ||
| Jun 5, 6 AM | $0.0455 | -9.80% | ||
| Jun 5, 5 AM | $0.0504 | +0.18% | ||
| Jun 5, 4 AM | $0.0503 | -0.48% | ||
| Jun 5, 3 AM | $0.0506 | -2.66% | ||
| Jun 5, 2 AM | $0.0519 | +1.17% | ||
| Jun 5, 1 AM | $0.0513 | +4.51% | ||
| Jun 5, 12 AM | $0.0491 | +0.14% | ||
| Jun 4, 11 PM | $0.049 | +0.00% | ||
| Jun 4, 10 PM | $0.049 | -0.03% | ||
| Jun 4, 9 PM | $0.049 | -4.06% | ||
| Jun 4, 8 PM | $0.0499 | -1.20% | ||
| Jun 4, 7 PM | $0.0505 | -1.32% | ||
| Jun 4, 6 PM | $0.0515 | +1.16% | ||
| Jun 4, 5 PM | $0.0509 | -1.24% | ||
| Jun 4, 4 PM | $0.0515 | -1.38% | ||
| Jun 4, 3 PM | $0.0523 | +0.75% | ||
| Jun 4, 2 PM | $0.0519 | +2.27% | ||
| Jun 4, 1 PM | $0.0507 | -0.02% | ||
| Jun 4, 12 PM | $0.0507 | +4.39% | ||
| Jun 4, 11 AM | $0.0486 | -2.37% | ||