Coinranking
DeHive Historical Data
DHV
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 6 AM | $0.0434 | -0.97% | ||
| Apr 28, 5 AM | $0.0439 | -1.20% | ||
| Apr 28, 4 AM | $0.0444 | +0.19% | ||
| Apr 28, 3 AM | $0.0443 | -0.01% | ||
| Apr 28, 2 AM | $0.0443 | -0.02% | ||
| Apr 28, 1 AM | $0.0443 | +0.01% | ||
| Apr 28, 12 AM | $0.0443 | +0.13% | ||
| Apr 27, 11 PM | $0.0443 | -0.93% | ||
| Apr 27, 10 PM | $0.0447 | +1.78% | ||
| Apr 27, 9 PM | $0.0439 | +0.00% | ||
| Apr 27, 8 PM | $0.0439 | +3.27% | ||
| Apr 27, 7 PM | $0.0425 | -0.06% | ||
| Apr 27, 6 PM | $0.0426 | -0.01% | ||
| Apr 27, 5 PM | $0.0426 | -0.08% | ||
| Apr 27, 4 PM | $0.0426 | +0.01% | ||
| Apr 27, 3 PM | $0.0426 | -5.05% | ||
| Apr 27, 2 PM | $0.0449 | +0.03% | ||
| Apr 27, 1 PM | $0.0449 | +0.00% | ||
| Apr 27, 12 PM | $0.0449 | +0.00% | ||
| Apr 27, 11 AM | $0.0449 | -0.09% | ||
| Apr 27, 10 AM | $0.0449 | +0.00% | ||
| Apr 27, 9 AM | $0.0449 | +0.00% | ||
| Apr 27, 8 AM | $0.0449 | +0.09% | ||
| Apr 27, 7 AM | $0.0449 | -0.11% | ||
| Apr 27, 6 AM | $0.0449 | -0.01% | ||
| Apr 27, 5 AM | $0.0449 | +0.10% | ||
| Apr 27, 4 AM | $0.0449 | +0.00% | ||
| Apr 27, 3 AM | $0.0449 | -0.09% | ||
| Apr 27, 2 AM | $0.0449 | +0.00% | ||
| Apr 27, 1 AM | $0.0449 | +0.00% | ||
| Apr 27, 12 AM | $0.0449 | +0.00% | ||
| Apr 26, 11 PM | $0.0449 | +0.01% | ||
| Apr 26, 10 PM | $0.0449 | +3.44% | ||
| Apr 26, 9 PM | $0.0434 | -0.03% | ||
| Apr 26, 8 PM | $0.0435 | -2.97% | ||
| Apr 26, 7 PM | $0.0448 | -0.12% | ||
| Apr 26, 6 PM | $0.0448 | -0.08% | ||
| Apr 26, 5 PM | $0.0449 | +0.00% | ||
| Apr 26, 4 PM | $0.0449 | +0.00% | ||
| Apr 26, 3 PM | $0.0449 | -0.09% | ||
| Apr 26, 2 PM | $0.0449 | +0.00% | ||
| Apr 26, 1 PM | $0.0449 | +0.09% | ||
| Apr 26, 12 PM | $0.0449 | +0.15% | ||
| Apr 26, 11 AM | $0.0448 | +0.16% | ||
| Apr 26, 10 AM | $0.0447 | -0.04% | ||
| Apr 26, 9 AM | $0.0448 | +2.63% | ||
| Apr 26, 8 AM | $0.0436 | -2.72% | ||
| Apr 26, 7 AM | $0.0448 | -0.22% | ||
| Apr 26, 6 AM | $0.0449 | +0.43% | ||
| Apr 26, 5 AM | $0.0447 | -0.39% | ||