DeHive Historical Data

DHV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0119
-0.06%
$ 91,588 $ 17,040
Jan 4, 2 PM $ 0.0119
+0.00%
$ 91,642 $ 17,012
Jan 4, 1 PM $ 0.0119
-0.76%
$ 91,642 $ 17,093
Jan 4, 12 PM $ 0.012
+0.41%
$ 92,468 $ 17,075
Jan 4, 11 AM $ 0.012
-0.80%
$ 92,089 $ 16,937
Jan 4, 10 AM $ 0.0122
+0.06%
$ 93,658 $ 17,236
Jan 4, 9 AM $ 0.0121
-0.72%
$ 92,774 $ 17,511
Jan 4, 8 AM $ 0.0122
+1.97%
$ 93,447 $ 17,696
Jan 4, 7 AM $ 0.0119
-0.79%
$ 91,520 $ 17,591
Jan 4, 6 AM $ 0.012
-2.83%
$ 92,253 $ 17,880
Jan 4, 5 AM $ 0.0124
-1.18%
$ -- $ 18,232
Jan 4, 4 AM $ 0.0124
+5.40%
$ -- $ 17,601
Jan 4, 3 AM $ 0.0118
+0.14%
$ -- $ 17,041
Jan 4, 2 AM $ 0.0118
-0.21%
$ -- $ 17,008
Jan 4, 1 AM $ 0.0118
+0.07%
$ -- $ 17,155
Jan 4, 12 AM $ 0.0118
+0.00%
$ -- $ 17,063
Jan 3, 11 PM $ 0.0118
+0.14%
$ 90,736 $ 17,513
Jan 3, 10 PM $ 0.0118
-0.14%
$ 90,736 $ 17,458
Jan 3, 9 PM $ 0.0118
+0.14%
$ 90,736 $ 17,591
Jan 3, 8 PM $ 0.0118
-0.07%
$ 90,609 $ 17,597
Jan 3, 7 PM $ 0.0118
-0.07%
$ 90,544 $ 17,703
Jan 3, 6 PM $ 0.0118
-0.36%
$ 90,609 $ 17,718
Jan 3, 5 PM $ 0.0118
+0.36%
$ 90,809 $ 17,711
Jan 3, 4 PM $ 0.0118
-0.07%
$ 90,608 $ 17,626
Jan 3, 3 PM $ 0.0118
+0.26%
$ 90,674 $ 17,339
Jan 3, 2 PM $ 0.0118
+1.01%
$ 90,571 $ 17,259
Jan 3, 1 PM $ 0.0117
-2.50%
$ 89,669 $ 16,792
Jan 3, 12 PM $ 0.012
+0.00%
$ 91,973 $ 16,854
Jan 3, 11 AM $ 0.012
+0.14%
$ 92,030 $ 16,745
Jan 3, 10 AM $ 0.012
-0.06%
$ 91,973 $ 16,492
Jan 3, 9 AM $ 0.012
-0.28%
$ 91,973 $ 16,092
Jan 3, 8 AM $ 0.012
+0.00%
$ 92,406 $ 15,906
Jan 3, 7 AM $ 0.012
+0.01%
$ 92,407 $ 15,799
Jan 3, 6 AM $ 0.012
-0.14%
$ 92,410 $ 15,453
Jan 3, 5 AM $ 0.012
-0.01%
$ 92,401 $ 15,197
Jan 3, 4 AM $ 0.012
+0.00%
$ 92,407 $ 15,697
Jan 3, 3 AM $ 0.012
+0.01%
$ 92,407 $ 15,624
Jan 3, 2 AM $ 0.012
+0.00%
$ 92,398 $ 15,672
Jan 3, 1 AM $ 0.012
-0.02%
$ 92,395 $ 15,674
Jan 3, 12 AM $ 0.012
-0.01%
$ 92,413 $ 15,796
Jan 2, 11 PM $ 0.012
+0.02%
$ 92,418 $ 15,252
Jan 2, 10 PM $ 0.012
+0.00%
$ 92,395 $ 15,017
Jan 2, 9 PM $ 0.012
+0.00%
$ 92,414 $ 14,724
Jan 2, 8 PM $ 0.012
+0.02%
$ 92,418 $ 14,436
Jan 2, 7 PM $ 0.012
+0.00%
$ 92,398 $ 14,319
Jan 2, 6 PM $ 0.012
-0.35%
$ 92,395 $ 14,322
Jan 2, 5 PM $ 0.0121
-0.92%
$ 92,716 $ 14,338
Jan 2, 4 PM $ 0.0122
-0.04%
$ 93,578 $ 14,419
Jan 2, 3 PM $ 0.0122
+0.31%
$ 93,609 $ 14,610
Jan 2, 2 PM $ 0.0122
-0.31%
$ 93,605 $ 14,503