Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 11 AM $0.0486
-2.37%
$373,077 $2,904
Jun 4, 10 AM $0.0498
+0.78%
$382,136 $2,904
Jun 4, 9 AM $0.0494
-0.62%
$379,164 $3,081
Jun 4, 8 AM $0.0497
+0.66%
$381,539 $2,909
Jun 4, 7 AM $0.0494
+0.16%
$379,038 $2,883
Jun 4, 6 AM $0.0493
+0.12%
$378,426 $2,875
Jun 4, 5 AM $0.0492
+1.92%
$377,972 $2,859
Jun 4, 4 AM $0.0483
+0.01%
$370,837 $2,843
Jun 4, 3 AM $0.0483
+1.06%
$370,811 $2,920
Jun 4, 2 AM $0.0478
-9.59%
$366,933 $1,651
Jun 4, 1 AM $0.0529
+3.31%
$405,856 $1,588
Jun 4, 12 AM $0.0512
-0.04%
$392,865 $1,695
Jun 3, 11 PM $0.0512
-0.07%
$393,020 $1,669
Jun 3, 10 PM $0.0512
-3.16%
$393,302 $2,436
Jun 3, 9 PM $0.0529
+1.20%
$406,132 $2,284
Jun 3, 8 PM $0.0523
-0.11%
$401,298 $2,222
Jun 3, 7 PM $0.0523
+0.06%
$401,738 $2,326
Jun 3, 6 PM $0.0523
-0.15%
$401,507 $2,520
Jun 3, 5 PM $0.0524
-0.92%
$402,125 $2,878
Jun 3, 4 PM $0.0529
+0.00%
$405,864 $3,075
Jun 3, 3 PM $0.0529
-0.07%
$405,864 $3,011
Jun 3, 2 PM $0.0529
+0.07%
$406,132 $3,158
Jun 3, 1 PM $0.0529
+0.71%
$405,864 $3,400
Jun 3, 12 PM $0.0525
+0.00%
$403,021 $3,558
Jun 3, 11 AM $0.0525
-0.03%
$403,001 $3,558
Jun 3, 10 AM $0.0525
+0.23%
$403,136 $3,593
Jun 3, 9 AM $0.0524
-0.01%
$402,230 $3,429
Jun 3, 8 AM $0.0524
-0.95%
$402,253 $3,488
Jun 3, 7 AM $0.0529
+0.05%
$406,103 $3,614
Jun 3, 6 AM $0.0529
+1.24%
$405,908 $3,821
Jun 3, 5 AM $0.0522
-0.03%
$400,950 $3,875
Jun 3, 4 AM $0.0522
-0.06%
$401,084 $3,900
Jun 3, 3 AM $0.0523
-1.18%
$401,332 $3,901
Jun 3, 2 AM $0.0529
-0.01%
$406,117 $3,783
Jun 3, 1 AM $0.0529
+3.11%
$406,150 $3,930
Jun 3, 12 AM $0.0513
-1.22%
$393,884 $3,814
Jun 2, 11 PM $0.0519
-0.87%
$398,761 $3,993
Jun 2, 10 PM $0.0524
-0.97%
$402,256 $3,199
Jun 2, 9 PM $0.0529
-0.01%
$406,202 $3,186
Jun 2, 8 PM $0.0529
+0.83%
$406,223 $3,203
Jun 2, 7 PM $0.0525
-2.24%
$402,862 $3,168
Jun 2, 6 PM $0.0537
+11.25%
$412,095 $2,909
Jun 2, 5 PM $0.0482
-6.41%
$369,941 $2,393
Jun 2, 4 PM $0.0515
-0.27%
$395,278 $2,481
Jun 2, 3 PM $0.0516
-3.74%
$396,349 $2,606
Jun 2, 2 PM $0.0536
-0.32%
$411,766 $2,387
Jun 2, 1 PM $0.0538
+4.21%
$413,082 $2,115
Jun 2, 12 PM $0.0516
-0.37%
$396,395 $1,844
Jun 2, 11 AM $0.0518
-0.16%
$397,866 $1,849
Jun 2, 10 AM $0.0519
+0.20%
$398,491 $1,830