DeHive Historical Data

DHV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.0122
-0.31%
$ 93,605 $ 14,503
Jan 2, 1 PM $ 0.0122
+0.00%
$ 93,605 $ 14,517
Jan 2, 12 PM $ 0.0122
-1.39%
$ 93,769 $ 14,427
Jan 2, 11 AM $ 0.0124
+0.17%
$ 95,096 $ 14,312
Jan 2, 10 AM $ 0.0124
+2.44%
$ 94,934 $ 14,205
Jan 2, 9 AM $ 0.0121
-0.02%
$ 92,672 $ 14,573
Jan 2, 8 AM $ 0.0121
-0.19%
$ 92,692 $ 14,790
Jan 2, 7 AM $ 0.0121
+0.01%
$ 92,857 $ 15,023
Jan 2, 6 AM $ 0.0121
+0.18%
$ 92,847 $ 15,314
Jan 2, 5 AM $ 0.0121
+0.01%
$ 92,681 $ 15,344
Jan 2, 4 AM $ 0.0121
-0.02%
$ 92,838 $ 15,837
Jan 2, 3 AM $ 0.0121
+4.21%
$ 92,693 $ 16,118
Jan 2, 2 AM $ 0.0116
-0.73%
$ 88,947 $ 15,862
Jan 2, 1 AM $ 0.0117
+0.03%
$ 89,600 $ 15,701
Jan 2, 12 AM $ 0.0117
-0.28%
$ 89,569 $ 15,723
Jan 1, 11 PM $ 0.0117
-0.28%
$ 89,820 $ 15,898
Jan 1, 10 PM $ 0.0117
-0.96%
$ 89,924 $ 16,101
Jan 1, 9 PM $ 0.0118
-1.48%
$ 90,791 $ 16,284
Jan 1, 8 PM $ 0.012
-0.21%
$ 92,157 $ 16,471
Jan 1, 7 PM $ 0.012
+0.00%
$ 92,196 $ 16,338
Jan 1, 6 PM $ 0.012
-0.12%
$ 92,195 $ 16,165
Jan 1, 5 PM $ 0.012
-0.04%
$ 92,349 $ 16,416
Jan 1, 4 PM $ 0.012
+2.02%
$ 92,349 $ 16,428
Jan 1, 3 PM $ 0.0118
+0.00%
$ 90,522 $ 16,349
Jan 1, 2 PM $ 0.0118
+0.65%
$ 90,519 $ 16,646
Jan 1, 1 PM $ 0.0117
+0.01%
$ 89,936 $ 16,828
Jan 1, 12 PM $ 0.0117
+0.19%
$ 90,066 $ 17,022
Jan 1, 11 AM $ 0.0117
-0.13%
$ 89,896 $ 17,361
Jan 1, 10 AM $ 0.0117
+2.80%
$ 90,010 $ 17,628
Jan 1, 9 AM $ 0.0114
-2.16%
$ 87,565 $ 17,714
Jan 1, 8 AM $ 0.0117
+0.38%
$ 89,497 $ 17,746
Jan 1, 7 AM $ 0.0116
-4.41%
$ 89,163 $ 17,874
Jan 1, 6 AM $ 0.0121
-0.65%
$ 93,273 $ 17,718
Jan 1, 5 AM $ 0.0122
-2.95%
$ 93,887 $ 17,886
Jan 1, 4 AM $ 0.0126
-3.19%
$ 96,745 $ 18,135
Jan 1, 3 AM $ 0.013
-0.72%
$ 99,930 $ 18,211
Jan 1, 2 AM $ 0.0131
+0.26%
$ 100,454 $ 18,373
Jan 1, 1 AM $ 0.0131
-0.25%
$ 100,399 $ 18,469
Jan 1, 12 AM $ 0.0131
+0.05%
$ 100,649 $ 18,461
Dec 31, 11 PM $ 0.0131
+0.11%
$ 100,530 $ 18,474
Dec 31, 10 PM $ 0.0131
+0.01%
$ 100,623 $ 18,552
Dec 31, 9 PM $ 0.0131
-0.13%
$ 100,474 $ 18,515
Dec 31, 8 PM $ 0.0131
+0.30%
$ 100,602 $ 18,646
Dec 31, 7 PM $ 0.013
-0.21%
$ 100,163 $ 18,555
Dec 31, 6 PM $ 0.0131
-0.24%
$ 100,372 $ 18,793
Dec 31, 5 PM $ 0.0131
+0.18%
$ 100,478 $ 18,502
Dec 31, 4 PM $ 0.0131
-0.20%
$ 100,302 $ 18,674
Dec 31, 3 PM $ 0.0131
-0.12%
$ 100,501 $ 18,586
Dec 31, 2 PM $ 0.0131
-0.08%
$ 100,621 $ 18,401
Dec 31, 1 PM $ 0.0131
-0.06%
$ 100,698 $ 18,189