Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:55 AM $0.0308
+0.00%
$-- $1,337
9:54 AM $0.0308
+0.00%
$-- $1,337
9:53 AM $0.0308
+0.00%
$-- $1,337
9:52 AM $0.0308
+0.00%
$-- $1,337
9:51 AM $0.0308
+0.00%
$-- $1,333
9:50 AM $0.0308
+0.00%
$-- $1,329
9:49 AM $0.0308
+0.00%
$-- $1,333
9:48 AM $0.0308
+0.00%
$-- $1,333
9:47 AM $0.0308
+0.00%
$-- $1,337
9:46 AM $0.0308
+0.00%
$-- $1,331
9:45 AM $0.0308
+0.00%
$-- $1,331
9:44 AM $0.0308
+0.00%
$-- $1,327
9:43 AM $0.0308
+0.00%
$-- $1,328
9:42 AM $0.0308
+0.00%
$-- $1,328
9:41 AM $0.0308
+0.00%
$-- $1,314
9:40 AM $0.0308
+0.00%
$-- $1,314
9:39 AM $0.0308
+0.00%
$-- $1,314
9:38 AM $0.0308
+0.00%
$-- $1,314
9:37 AM $0.0308
-0.08%
$-- $1,314
9:36 AM $0.0308
+0.00%
$-- $1,351
9:35 AM $0.0308
+0.00%
$-- $1,351
9:34 AM $0.0308
+0.00%
$-- $1,376
9:33 AM $0.0308
+0.00%
$-- $1,372
9:32 AM $0.0308
+0.09%
$-- $1,372
9:31 AM $0.0308
+0.00%
$-- $1,373
9:30 AM $0.0308
+0.00%
$-- $1,377
9:29 AM $0.0308
+0.00%
$-- $1,373
9:28 AM $0.0308
+0.00%
$-- $1,377
9:27 AM $0.0308
+0.00%
$-- $1,377
9:26 AM $0.0308
+0.00%
$-- $1,378
9:25 AM $0.0308
+0.00%
$-- $1,374
9:24 AM $0.0308
+0.00%
$-- $1,374
9:23 AM $0.0308
+0.00%
$-- $1,374
9:22 AM $0.0308
+0.00%
$-- $1,378
9:21 AM $0.0308
-0.01%
$-- $1,382
9:20 AM $0.0308
+0.00%
$-- $1,378
9:19 AM $0.0308
+0.00%
$-- $1,378
9:18 AM $0.0308
+0.00%
$-- $1,374
9:17 AM $0.0308
+0.00%
$-- $1,374
9:16 AM $0.0308
+0.00%
$-- $1,364
9:15 AM $0.0308
+0.03%
$-- $1,364
9:14 AM $0.0308
+0.00%
$-- $1,364
9:13 AM $0.0308
+0.00%
$-- $1,364
9:12 AM $0.0308
+0.00%
$-- $1,364
9:11 AM $0.0308
+0.00%
$-- $1,357
9:10 AM $0.0308
+0.00%
$-- $1,353
9:09 AM $0.0308
+0.00%
$-- $1,353
9:08 AM $0.0308
+0.00%
$-- $1,353
9:07 AM $0.0308
-0.14%
$-- $1,353
9:06 AM $0.0309
-0.14%
$-- $1,348