Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 AM $0.0519
+0.20%
$398,491 $1,830
Jun 2, 9 AM $0.0518
-0.35%
$397,704 $1,852
Jun 2, 8 AM $0.052
+1.32%
$399,097 $1,987
Jun 2, 7 AM $0.0513
-1.23%
$393,907 $1,895
Jun 2, 6 AM $0.0519
-3.94%
$398,797 $1,775
Jun 2, 5 AM $0.0541
+0.06%
$415,154 $1,726
Jun 2, 4 AM $0.054
+2.14%
$414,910 $1,649
Jun 2, 3 AM $0.0529
-2.14%
$406,224 $1,575
Jun 2, 2 AM $0.0541
+0.00%
$415,094 $1,696
Jun 2, 1 AM $0.0541
-0.09%
$415,109 $1,467
Jun 2, 12 AM $0.0541
+0.92%
$415,470 $1,548
Jun 1, 11 PM $0.0536
+3.44%
$411,696 $1,498
Jun 1, 10 PM $0.0518
-4.21%
$398,012 $1,513
Jun 1, 9 PM $0.0541
+0.12%
$415,490 $1,493
Jun 1, 8 PM $0.054
-0.11%
$415,002 $1,388
Jun 1, 7 PM $0.0541
+2.81%
$415,472 $1,450
Jun 1, 6 PM $0.0526
+4.33%
$404,119 $1,480
Jun 1, 5 PM $0.0504
+0.10%
$387,350 $635
Jun 1, 4 PM $0.0504
-0.12%
$386,943 $1,539
Jun 1, 3 PM $0.0504
+0.03%
$387,403 $1,461
Jun 1, 2 PM $0.0504
+0.08%
$387,296 $1,440
Jun 1, 1 PM $0.0504
-0.08%
$386,982 $1,624
Jun 1, 12 PM $0.0504
+0.29%
$387,296 $1,656
Jun 1, 11 AM $0.0503
+0.00%
$386,158 $1,693
Jun 1, 10 AM $0.0503
+0.00%
$386,161 $1,742
Jun 1, 9 AM $0.0503
-0.04%
$386,147 $1,806
Jun 1, 8 AM $0.0503
-0.18%
$386,300 $1,743
Jun 1, 7 AM $0.0504
-0.20%
$387,006 $1,819
Jun 1, 6 AM $0.0505
+0.10%
$387,792 $1,904
Jun 1, 5 AM $0.0504
-0.07%
$387,395 $1,971
Jun 1, 4 AM $0.0505
-0.03%
$387,663 $2,058
Jun 1, 3 AM $0.0505
-2.79%
$387,774 $2,091
Jun 1, 2 AM $0.0519
-3.91%
$398,892 $1,879
Jun 1, 1 AM $0.0541
+0.13%
$415,144 $2,095
Jun 1, 12 AM $0.054
+0.00%
$414,585 $1,992
May 31, 11 PM $0.054
+4.50%
$414,594 $1,936
May 31, 10 PM $0.0517
-0.21%
$396,743 $2,077
May 31, 9 PM $0.0518
+3.24%
$397,535 $2,107
May 31, 8 PM $0.05
+0.00%
$383,992 $188
May 31, 7 PM $0.0501
+0.00%
$384,896 $159
May 31, 6 PM $0.0502
+0.03%
$385,461 $649
May 31, 5 PM $0.0502
-0.01%
$385,345 $1,611
May 31, 4 PM $0.0502
-0.05%
$385,368 $1,616
May 31, 3 PM $0.0502
-7.12%
$385,576 $1,599
May 31, 2 PM $0.0541
+0.70%
$415,154 $1,634
May 31, 1 PM $0.0537
+0.45%
$412,266 $1,589
May 31, 12 PM $0.0534
+0.03%
$410,410 $1,565
May 31, 11 AM $0.0534
-1.13%
$410,270 $1,504
May 31, 10 AM $0.054
+0.47%
$414,969 $1,423
May 31, 9 AM $0.0538
+6.22%
$413,034 $1,506