DeHive Historical Data

DHV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0131
-0.12%
$ 100,501 $ 18,586
Dec 31, 2 PM $ 0.0131
-0.08%
$ 100,621 $ 18,401
Dec 31, 1 PM $ 0.0131
-0.06%
$ 100,698 $ 18,189
Dec 31, 12 PM $ 0.0131
+0.40%
$ 100,754 $ 18,173
Dec 31, 11 AM $ 0.0131
-0.34%
$ 100,354 $ 18,109
Dec 31, 10 AM $ 0.0131
+0.51%
$ 100,699 $ 17,815
Dec 31, 9 AM $ 0.013
-0.23%
$ 100,190 $ 17,647
Dec 31, 8 AM $ 0.0131
-0.04%
$ 100,421 $ 17,670
Dec 31, 7 AM $ 0.0131
+0.14%
$ 100,466 $ 17,642
Dec 31, 6 AM $ 0.0131
-0.03%
$ 100,330 $ 17,618
Dec 31, 5 AM $ 0.0131
-0.02%
$ 100,214 $ 17,705
Dec 31, 4 AM $ 0.0131
-0.28%
$ 100,237 $ 17,632
Dec 31, 3 AM $ 0.0131
+0.29%
$ 100,514 $ 17,702
Dec 31, 2 AM $ 0.0131
-0.40%
$ 100,224 $ 17,489
Dec 31, 1 AM $ 0.0131
-0.01%
$ 100,627 $ 17,695
Dec 31, 12 AM $ 0.0131
+0.14%
$ 100,639 $ 17,523
Dec 30, 11 PM $ 0.0131
+0.02%
$ 100,642 $ 17,396
Dec 30, 10 PM $ 0.0131
+0.40%
$ 100,625 $ 17,287
Dec 30, 9 PM $ 0.0131
+0.00%
$ 100,219 $ 17,244
Dec 30, 8 PM $ 0.0131
-0.08%
$ 100,369 $ 17,179
Dec 30, 7 PM $ 0.0131
-0.03%
$ 100,598 $ 17,209
Dec 30, 6 PM $ 0.0131
+0.16%
$ 100,633 $ 17,210
Dec 30, 5 PM $ 0.0131
+0.15%
$ 100,469 $ 17,214
Dec 30, 4 PM $ 0.0131
-0.65%
$ 100,320 $ 17,116
Dec 30, 3 PM $ 0.0131
+0.08%
$ 100,980 $ 17,040
Dec 30, 2 PM $ 0.0131
-1.72%
$ 100,904 $ 17,251
Dec 30, 1 PM $ 0.0134
-1.49%
$ 102,668 $ 17,637
Dec 30, 12 PM $ 0.0136
-0.88%
$ 104,589 $ 17,761
Dec 30, 11 AM $ 0.0137
+1.76%
$ 104,942 $ 18,216
Dec 30, 10 AM $ 0.0134
-0.52%
$ 103,130 $ 18,413
Dec 30, 9 AM $ 0.0135
+1.73%
$ 103,673 $ 18,527
Dec 30, 8 AM $ 0.0136
+2.77%
$ 104,917 $ 18,774
Dec 30, 7 AM $ 0.0133
-1.26%
$ 101,830 $ 19,754
Dec 30, 6 AM $ 0.0134
+2.52%
$ 103,134 $ 19,915
Dec 30, 5 AM $ 0.0131
-0.46%
$ 100,457 $ 19,938
Dec 30, 4 AM $ 0.0132
-0.20%
$ 101,018 $ 20,074
Dec 30, 3 AM $ 0.0132
+0.35%
$ 101,217 $ 20,553
Dec 30, 2 AM $ 0.0131
-0.04%
$ 100,868 $ 20,287
Dec 30, 1 AM $ 0.0131
-0.93%
$ 100,904 $ 20,022
Dec 30, 12 AM $ 0.0133
-1.39%
$ 101,845 $ 19,986
Dec 29, 11 PM $ 0.0135
+0.88%
$ 101,008 $ 20,270
Dec 29, 10 PM $ 0.0133
+1.51%
$ 102,383 $ 20,522
Dec 29, 9 PM $ 0.0131
+0.26%
$ 100,863 $ 20,561
Dec 29, 8 PM $ 0.0131
-0.47%
$ 100,601 $ 20,388
Dec 29, 7 PM $ 0.0132
+0.11%
$ 101,073 $ 20,393
Dec 29, 6 PM $ 0.0131
+0.11%
$ 100,957 $ 20,303
Dec 29, 5 PM $ 0.0131
-0.68%
$ 100,842 $ 20,238
Dec 29, 4 PM $ 0.0132
-2.24%
$ 101,532 $ 20,410
Dec 29, 3 PM $ 0.0135
-2.41%
$ 103,858 $ 20,475
Dec 29, 2 PM $ 0.0139
+0.58%
$ 106,716 $ 20,246