DeHive Historical Data

DHV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.0139
+0.58%
$ 106,716 $ 20,246
Dec 29, 1 PM $ 0.0138
+0.61%
$ 105,780 $ 20,184
Dec 29, 12 PM $ 0.0137
+0.00%
$ 105,319 $ 20,220
Dec 29, 11 AM $ 0.0137
+0.59%
$ 105,319 $ 20,100
Dec 29, 10 AM $ 0.0136
+0.01%
$ 104,699 $ 20,043
Dec 29, 9 AM $ 0.0136
-0.04%
$ 104,688 $ 20,796
Dec 29, 8 AM $ 0.0148
+9.73%
$ 113,753 $ 20,549
Dec 29, 7 AM $ 0.0135
-0.37%
$ 103,668 $ 19,872
Dec 29, 6 AM $ 0.0136
-0.12%
$ 104,228 $ 19,841
Dec 29, 5 AM $ 0.0136
+7.95%
$ 104,549 $ 19,953
Dec 29, 4 AM $ 0.0126
+0.53%
$ 96,849 $ 14,765
Dec 29, 3 AM $ 0.0125
+0.00%
$ 96,194 $ 18,949
Dec 29, 2 AM $ 0.0125
+0.00%
$ 96,195 $ 19,173
Dec 29, 1 AM $ 0.0125
+1.70%
$ 96,193 $ 19,034
Dec 29, 12 AM $ 0.0125
+2.34%
$ 95,944 $ 18,993
Dec 28, 11 PM $ 0.0122
+1.70%
$ 93,761 $ 18,490
Dec 28, 10 PM $ 0.012
+3.80%
$ 92,195 $ 18,027
Dec 28, 9 PM $ 0.0116
+0.04%
$ 88,816 $ 17,738
Dec 28, 8 PM $ 0.0116
-1.17%
$ 88,778 $ 17,712
Dec 28, 7 PM $ 0.0117
-0.05%
$ 89,830 $ 17,485
Dec 28, 6 PM $ 0.0117
+0.12%
$ 89,873 $ 17,313
Dec 28, 5 PM $ 0.0117
-0.24%
$ 89,768 $ 17,086
Dec 28, 4 PM $ 0.0117
-0.21%
$ 89,830 $ 16,608
Dec 28, 10 AM $ 0.0136
+5.60%
$ 104,758 $ 2,079
Dec 28, 9 AM $ 0.0129
+9.48%
$ 99,206 $ 14,409
Dec 28, 8 AM $ 0.0118
+2.43%
$ 90,614 $ 12,259
Dec 28, 5 AM $ 0.0111
+0.79%
$ 85,299 $ 13,767
Dec 28, 4 AM $ 0.011
-0.18%
$ 84,631 $ 13,848
Dec 28, 3 AM $ 0.011
+0.21%
$ 84,783 $ 14,101
Dec 28, 2 AM $ 0.011
+0.19%
$ 84,604 $ 14,157
Dec 28, 1 AM $ 0.011
-0.18%
$ 84,447 $ 14,419
Dec 28, 12 AM $ 0.011
+0.18%
$ 84,598 $ 14,724
Dec 27, 11 PM $ 0.011
+0.00%
$ 84,447 $ 15,178
Dec 27, 10 PM $ 0.011
+0.00%
$ 84,447 $ 15,311
Dec 27, 9 PM $ 0.011
+0.32%
$ 84,447 $ 15,585
Dec 27, 8 PM $ 0.011
-0.15%
$ 84,175 $ 15,733
Dec 27, 7 PM $ 0.011
+0.18%
$ 84,160 $ 16,057
Dec 27, 6 PM $ 0.011
-0.14%
$ 84,148 $ 16,266
Dec 27, 5 PM $ 0.011
+0.17%
$ 84,268 $ 16,579
Dec 27, 4 PM $ 0.011
+0.01%
$ 84,255 $ 16,830
Dec 27, 3 PM $ 0.011
+0.01%
$ 84,243 $ 17,125
Dec 27, 2 PM $ 0.011
-0.47%
$ 84,104 $ 17,252
Dec 27, 1 PM $ 0.011
-0.59%
$ 84,502 $ 17,317
Dec 27, 12 PM $ 0.0111
+0.48%
$ 85,000 $ 17,535
Dec 27, 11 AM $ 0.011
-0.48%
$ 84,591 $ 17,720
Dec 27, 10 AM $ 0.0111
+0.14%
$ 85,000 $ 17,743
Dec 27, 9 AM $ 0.0111
+0.00%
$ 84,999 $ 17,777
Dec 27, 8 AM $ 0.0111
+0.14%
$ 84,999 $ 17,661
Dec 27, 7 AM $ 0.0111
-0.21%
$ 84,877 $ 17,622
Dec 27, 6 AM $ 0.0111
+0.90%
$ 85,054 $ 17,483