Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.0538
+6.22%
$413,034 $1,506
May 31, 8 AM $0.0505
+0.42%
$387,799 $47
May 31, 7 AM $0.0502
-0.18%
$385,182 $1,344
May 31, 6 AM $0.0503
+0.00%
$385,891 $1,326
May 31, 5 AM $0.0503
-0.01%
$385,891 $1,363
May 31, 4 AM $0.0503
+0.00%
$385,922 $1,386
May 31, 3 AM $0.0503
+0.00%
$385,922 $1,397
May 31, 2 AM $0.0503
+0.11%
$385,906 $1,485
May 31, 1 AM $0.0502
-3.79%
$385,497 $1,195
May 31, 12 AM $0.0522
-3.24%
$400,696 $1,385
May 30, 11 PM $0.0539
-0.14%
$414,120 $1,434
May 30, 10 PM $0.0502
+0.00%
$385,740 $1,104
May 30, 9 PM $0.0502
+0.01%
$385,740 $1,108
May 30, 8 PM $0.0502
-6.99%
$385,706 $1,218
May 30, 7 PM $0.054
+0.00%
$414,694 $1,683
May 30, 6 PM $0.054
+0.00%
$414,700 $1,824
May 30, 5 PM $0.054
+0.32%
$414,701 $2,100
May 30, 4 PM $0.0538
-0.02%
$413,367 $2,059
May 30, 3 PM $0.0538
+6.93%
$413,443 $2,052
May 30, 12 PM $0.0503
+0.00%
$386,152 $1,097
May 30, 11 AM $0.0503
-0.08%
$386,152 $1,097
May 30, 10 AM $0.0503
-0.12%
$386,463 $2,123
May 30, 9 AM $0.0504
+0.09%
$386,927 $2,011
May 30, 8 AM $0.0503
-0.03%
$386,573 $1,913
May 30, 7 AM $0.0504
-0.07%
$386,699 $1,828
May 30, 6 AM $0.0504
-6.05%
$386,973 $1,754
May 30, 5 AM $0.0536
+0.03%
$411,876 $1,728
May 30, 4 AM $0.0536
-0.91%
$411,732 $1,703
May 30, 3 AM $0.0541
+7.18%
$415,494 $1,659
May 30, 2 AM $0.0505
+0.24%
$387,652 $1,476
May 30, 1 AM $0.0504
+0.16%
$386,736 $1,357
May 30, 12 AM $0.0503
-3.67%
$386,134 $1,321
May 29, 11 PM $0.0501
-0.19%
$384,459 $641
May 29, 10 PM $0.0502
-0.01%
$385,176 $1,125
May 29, 9 PM $0.0502
-0.10%
$385,208 $1,068
May 29, 8 PM $0.0535
-0.99%
$411,012 $852
May 29, 7 PM $0.0541
+1.02%
$415,110 $834
May 29, 6 PM $0.0535
-1.01%
$410,944 $741
May 29, 5 PM $0.0541
+0.00%
$415,117 $640
May 29, 4 PM $0.0541
+1.17%
$415,117 $660
May 29, 3 PM $0.0534
-0.74%
$410,321 $668
May 29, 2 PM $0.0538
+7.22%
$413,394 $577
May 29, 1 PM $0.0502
+0.22%
$385,553 $534
May 29, 12 PM $0.0501
-4.34%
$384,721 $506
May 29, 11 AM $0.0524
-0.08%
$402,194 $486
May 29, 10 AM $0.0524
+0.00%
$402,501 $562
May 29, 9 AM $0.0524
+0.60%
$402,501 $562
May 29, 8 AM $0.0521
+0.00%
$400,083 $562
May 29, 7 AM $0.0521
-2.30%
$400,083 $561
May 29, 6 AM $0.0533
+1.08%
$409,465 $538