DeHive Historical Data

DHV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 AM $ 0.0111
+0.90%
$ 85,054 $ 17,483
Dec 27, 5 AM $ 0.011
+1.28%
$ 84,295 $ 17,414
Dec 27, 4 AM $ 0.0108
-0.59%
$ 83,226 $ 17,508
Dec 27, 3 AM $ 0.0109
-0.08%
$ 83,721 $ 17,171
Dec 27, 2 AM $ 0.0109
-0.58%
$ 83,912 $ 17,184
Dec 27, 1 AM $ 0.011
+0.65%
$ 84,401 $ 17,118
Dec 27, 12 AM $ 0.0109
-0.64%
$ 83,734 $ 17,018
Dec 26, 11 PM $ 0.011
+0.68%
$ 84,278 $ 16,899
Dec 26, 10 PM $ 0.0109
-0.06%
$ 83,711 $ 17,139
Dec 26, 9 PM $ 0.0109
-0.47%
$ 83,883 $ 17,068
Dec 26, 8 PM $ 0.011
+0.69%
$ 84,279 $ 17,053
Dec 26, 7 PM $ 0.0109
-0.83%
$ 83,705 $ 16,859
Dec 26, 6 PM $ 0.011
-0.15%
$ 84,277 $ 16,749
Dec 26, 5 PM $ 0.011
+0.00%
$ 84,277 $ 16,777
Dec 26, 4 PM $ 0.011
+0.00%
$ 84,276 $ 16,740
Dec 26, 3 PM $ 0.011
+0.72%
$ 84,277 $ 16,851
Dec 26, 2 PM $ 0.0109
-0.72%
$ 83,675 $ 17,024
Dec 26, 1 PM $ 0.011
+0.00%
$ 84,401 $ 17,145
Dec 26, 12 PM $ 0.011
+0.81%
$ 84,279 $ 17,042
Dec 26, 11 AM $ 0.0109
-0.05%
$ 83,727 $ 16,868
Dec 26, 10 AM $ 0.0109
-0.60%
$ 83,769 $ 16,915
Dec 26, 9 AM $ 0.011
-0.14%
$ 84,279 $ 16,958
Dec 26, 8 AM $ 0.011
+0.00%
$ 84,401 $ 16,876
Dec 26, 7 AM $ 0.011
+0.00%
$ 84,401 $ 16,726
Dec 26, 6 AM $ 0.011
+0.00%
$ 84,401 $ 16,841
Dec 26, 5 AM $ 0.011
+0.81%
$ 84,401 $ 17,078
Dec 26, 4 AM $ 0.0109
+0.03%
$ 83,726 $ 17,013
Dec 26, 3 AM $ 0.0109
-0.69%
$ 83,702 $ 17,309
Dec 26, 2 AM $ 0.011
+0.95%
$ 84,401 $ 17,257
Dec 26, 1 AM $ 0.0109
-0.80%
$ 83,607 $ 17,276
Dec 26, 12 AM $ 0.011
+0.67%
$ 84,281 $ 17,354
Dec 25, 11 PM $ 0.0109
-0.81%
$ 83,717 $ 17,147
Dec 25, 10 PM $ 0.011
+0.70%
$ 84,401 $ 17,156
Dec 25, 9 PM $ 0.0109
+0.07%
$ 83,690 $ 17,228
Dec 25, 8 PM $ 0.0109
-0.07%
$ 83,800 $ 17,222
Dec 25, 7 PM $ 0.0109
+0.10%
$ 83,808 $ 17,427
Dec 25, 6 PM $ 0.0109
-0.80%
$ 83,722 $ 17,703
Dec 25, 5 PM $ 0.011
+0.67%
$ 84,401 $ 17,683
Dec 25, 4 PM $ 0.0109
-0.46%
$ 83,835 $ 17,908
Dec 25, 3 PM $ 0.011
+0.54%
$ 84,344 $ 17,806
Dec 25, 2 PM $ 0.0109
+0.06%
$ 83,774 $ 17,681
Dec 25, 1 PM $ 0.0109
-0.28%
$ 83,782 $ 17,640
Dec 25, 12 PM $ 0.0109
+0.23%
$ 83,959 $ 17,624
Dec 25, 11 AM $ 0.0109
-0.55%
$ 83,765 $ 17,445
Dec 25, 10 AM $ 0.011
+0.44%
$ 84,225 $ 17,607
Dec 25, 9 AM $ 0.0109
-0.44%
$ 83,856 $ 17,671
Dec 25, 8 AM $ 0.011
+0.51%
$ 84,225 $ 17,762
Dec 25, 7 AM $ 0.011
+0.56%
$ 84,225 $ 17,934
Dec 25, 6 AM $ 0.0109
-0.77%
$ 83,745 $ 18,037
Dec 25, 5 AM $ 0.011
+0.14%
$ 84,401 $ 17,928