Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.0533
+1.08%
$409,465 $538
May 29, 5 AM $0.0528
+3.56%
$405,104 $767
May 29, 4 AM $0.0509
+0.79%
$391,174 $812
May 29, 3 AM $0.0505
-0.04%
$388,114 $832
May 29, 2 AM $0.0506
-0.21%
$388,280 $880
May 29, 1 AM $0.0507
+0.90%
$389,096 $931
May 28, 9 PM $0.0541
+0.00%
$415,140 $1,049
May 28, 8 PM $0.0541
+2.65%
$415,140 $1,045
May 28, 7 PM $0.0527
+0.07%
$404,413 $997
May 28, 6 PM $0.0505
+0.62%
$388,022 $394
May 28, 5 PM $0.0502
+0.00%
$385,637 $506
May 28, 4 PM $0.0502
+0.00%
$385,637 $1,037
May 28, 3 PM $0.0502
+0.00%
$385,637 $1,053
May 28, 2 PM $0.0502
-2.24%
$385,622 $1,069
May 28, 1 PM $0.0514
+1.60%
$394,461 $1,076
May 28, 12 PM $0.0506
-0.07%
$388,258 $1,123
May 28, 11 AM $0.0506
-1.51%
$388,511 $1,212
May 28, 10 AM $0.0514
+1.54%
$394,461 $1,244
May 28, 9 AM $0.0506
-0.06%
$388,474 $1,252
May 28, 8 AM $0.0506
-0.26%
$388,707 $1,302
May 28, 7 AM $0.0508
-0.13%
$389,735 $1,285
May 28, 6 AM $0.0508
-5.96%
$390,224 $1,228
May 28, 5 AM $0.054
+0.00%
$414,968 $864
May 28, 4 AM $0.054
+0.01%
$414,966 $959
May 28, 3 AM $0.054
+1.77%
$414,931 $941
May 28, 2 AM $0.0505
-0.14%
$387,970 $1,125
May 28, 1 AM $0.0506
-6.37%
$388,532 $1,086
May 28, 12 AM $0.054
+2.09%
$414,966 $1,056
May 27, 11 PM $0.0529
+0.25%
$406,455 $1,004
May 27, 10 PM $0.0528
-1.83%
$405,435 $936
May 27, 9 PM $0.0538
+0.00%
$413,010 $834
May 27, 8 PM $0.0538
+1.00%
$413,028 $867
May 27, 7 PM $0.0533
+0.04%
$408,921 $871
May 27, 6 PM $0.0532
+0.00%
$408,750 $878
May 27, 5 PM $0.0532
-0.04%
$408,750 $878
May 27, 4 PM $0.0532
-0.99%
$408,900 $844
May 27, 3 PM $0.0538
+0.00%
$412,990 $648
May 27, 2 PM $0.0538
+0.37%
$412,990 $631
May 27, 1 PM $0.0536
-0.09%
$411,457 $595
May 27, 12 PM $0.0536
+1.47%
$411,810 $548
May 27, 11 AM $0.0528
-0.40%
$405,839 $575
May 27, 10 AM $0.0531
-0.43%
$407,469 $501
May 27, 9 AM $0.0533
+5.07%
$409,243 $493
May 27, 8 AM $0.0507
+0.00%
$389,501 $442
May 27, 6 AM $0.0542
+5.40%
$416,491 $354
May 27, 5 AM $0.0515
-1.04%
$395,148 $212
May 27, 4 AM $0.052
+0.02%
$399,301 $159
May 27, 3 AM $0.052
-0.19%
$399,224 $147
May 27, 2 AM $0.0521
+0.23%
$399,990 $191
May 27, 1 AM $0.052
+0.00%
$399,072 $191