DeHive Historical Data

DHV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0506
+0.00%
$ 388,640 $ 995
Aug 7, 4 PM $ 0.0506
-2.67%
$ 388,640 $ 1,052
Aug 7, 3 PM $ 0.052
+1.26%
$ 399,314 $ 1,048
Aug 7, 2 PM $ 0.0514
+4.58%
$ 394,340 $ 1,048
Aug 7, 1 PM $ 0.0491
+0.00%
$ 377,083 $ 660
Aug 7, 12 PM $ 0.0491
+0.00%
$ 377,083 $ 604
Aug 7, 11 AM $ 0.0491
+0.00%
$ 377,083 $ 548
Aug 7, 10 AM $ 0.0491
+0.00%
$ 377,083 $ 492
Aug 7, 9 AM $ 0.0491
-1.83%
$ 377,090 $ 437
Aug 7, 8 AM $ 0.05
+0.00%
$ 384,102 $ 379
Aug 7, 7 AM $ 0.05
+0.00%
$ 384,102 $ 399
Aug 7, 6 AM $ 0.05
-0.21%
$ 384,102 $ 424
Aug 7, 5 AM $ 0.0501
+0.00%
$ 384,900 $ 419
Aug 7, 4 AM $ 0.0501
+0.00%
$ 384,900 $ 456
Aug 7, 3 AM $ 0.0501
+0.00%
$ 384,900 $ 456
Aug 7, 2 AM $ 0.0501
+0.00%
$ 384,900 $ 456
Aug 7, 1 AM $ 0.0501
+0.00%
$ 384,900 $ 456
Aug 7, 12 AM $ 0.0501
-0.12%
$ 384,900 $ 456
Aug 6, 11 PM $ 0.0502
-0.28%
$ 385,369 $ 456
Aug 6, 10 PM $ 0.0503
+0.41%
$ 386,460 $ 427
Aug 6, 9 PM $ 0.0501
-0.41%
$ 384,900 $ 330
Aug 6, 8 PM $ 0.0503
+0.00%
$ 386,467 $ 263
Aug 6, 7 PM $ 0.0503
+0.00%
$ 386,467 $ 207
Aug 6, 6 PM $ 0.0503
+0.00%
$ 386,467 $ 147
Aug 6, 5 PM $ 0.0503
-4.68%
$ 386,467 $ 103
Aug 6, 4 PM $ 0.0528
+0.00%
$ 405,457 $ 46
Aug 6, 3 PM $ 0.0528
+0.00%
$ 405,457 $ 46
Aug 6, 2 PM $ 0.0528
+0.00%
$ 405,457 $ 46
Aug 6, 1 PM $ 0.0528
+0.00%
$ 405,457 $ 46
Aug 6, 12 PM $ 0.0528
+0.00%
$ 405,457 $ 47
Aug 6, 11 AM $ 0.0528
+0.00%
$ 405,457 $ 55
Aug 6, 10 AM $ 0.0528
+3.50%
$ 405,457 $ 55
Aug 6, 9 AM $ 0.051
+0.09%
$ 391,755 $ 56
Aug 6, 8 AM $ 0.051
+1.49%
$ 391,412 $ 54
Aug 6, 7 AM $ 0.0502
-5.09%
$ 385,683 $ 34
Aug 6, 6 AM $ 0.0529
+0.00%
$ 406,379 $ 24
Aug 6, 5 AM $ 0.0529
+0.00%
$ 406,379 $ 24
Aug 6, 4 AM $ 0.0529
+0.00%
$ 406,379 $ 24
Aug 6, 3 AM $ 0.0529
+0.00%
$ 406,379 $ 37
Aug 6, 2 AM $ 0.0529
+0.05%
$ 406,379 $ 38
Aug 6, 1 AM $ 0.0529
-0.04%
$ 406,201 $ 1,270
Aug 6, 12 AM $ 0.0529
+0.06%
$ 406,379 $ 1,802
Aug 5, 11 PM $ 0.0529
-0.03%
$ 406,140 $ 1,802
Aug 5, 10 PM $ 0.0529
-0.03%
$ 406,251 $ 1,803
Aug 5, 9 PM $ 0.0529
+0.00%
$ 406,379 $ 1,804
Aug 5, 8 PM $ 0.0529
+0.00%
$ 406,379 $ 1,804
Aug 5, 7 PM $ 0.0529
-0.03%
$ 406,379 $ 1,804
Aug 5, 6 PM $ 0.0529
+0.22%
$ 406,514 $ 1,804
Aug 5, 5 PM $ 0.0528
-0.19%
$ 405,614 $ 1,824
Aug 5, 4 PM $ 0.0529
+0.00%
$ 406,379 $ 1,517