DeHive Historical Data

DHV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.0272
+0.10%
$ 208,714 $ 18,510
Apr 15, 9 AM $ 0.0272
-0.21%
$ 208,511 $ 18,716
Apr 15, 8 AM $ 0.0272
+0.00%
$ 208,941 $ 18,721
Apr 15, 7 AM $ 0.0272
+0.00%
$ 208,941 $ 18,922
Apr 15, 6 AM $ 0.0272
+0.02%
$ 208,712 $ 19,033
Apr 15, 5 AM $ 0.0272
-0.21%
$ 208,672 $ 19,066
Apr 15, 4 AM $ 0.0272
+7.08%
$ 209,102 $ 19,083
Apr 15, 3 AM $ 0.0255
+0.07%
$ 195,497 $ 18,688
Apr 15, 2 AM $ 0.0254
-5.95%
$ 195,351 $ 18,479
Apr 15, 1 AM $ 0.0271
-0.10%
$ 207,720 $ 19,080
Apr 15, 12 AM $ 0.0271
-0.18%
$ 207,937 $ 19,466
Apr 14, 11 PM $ 0.0271
+6.62%
$ 208,096 $ 19,306
Apr 14, 10 PM $ 0.0254
-0.09%
$ 195,179 $ 18,721
Apr 14, 9 PM $ 0.0254
+0.00%
$ 195,364 $ 19,055
Apr 14, 8 PM $ 0.0254
-6.12%
$ 195,360 $ 18,950
Apr 14, 7 PM $ 0.0271
+0.00%
$ 208,096 $ 19,698
Apr 14, 6 PM $ 0.0271
+0.00%
$ 208,096 $ 20,139
Apr 14, 5 PM $ 0.0271
+6.60%
$ 208,096 $ 20,721
Apr 14, 4 PM $ 0.0254
-0.10%
$ 195,218 $ 19,980
Apr 14, 3 PM $ 0.0254
-0.05%
$ 195,414 $ 19,940
Apr 14, 2 PM $ 0.0255
-4.01%
$ 195,519 $ 20,025
Apr 14, 1 PM $ 0.0265
-2.01%
$ 203,696 $ 20,270
Apr 14, 12 PM $ 0.0271
-0.10%
$ 207,866 $ 20,243
Apr 14, 11 AM $ 0.0271
+0.20%
$ 208,288 $ 20,491
Apr 14, 10 AM $ 0.0271
+0.00%
$ 207,866 $ 20,501
Apr 14, 9 AM $ 0.0271
+0.73%
$ 207,866 $ 20,069
Apr 14, 8 AM $ 0.0269
-0.48%
$ 206,355 $ 19,423
Apr 14, 7 AM $ 0.027
+0.04%
$ 207,359 $ 19,035
Apr 14, 6 AM $ 0.027
+0.20%
$ 207,282 $ 18,478
Apr 14, 5 AM $ 0.0269
+0.00%
$ 206,868 $ 18,006
Apr 14, 4 AM $ 0.0269
-0.08%
$ 206,868 $ 17,585
Apr 14, 3 AM $ 0.027
+0.08%
$ 207,041 $ 17,275
Apr 14, 2 AM $ 0.0269
-0.20%
$ 206,868 $ 16,947
Apr 14, 1 AM $ 0.027
+0.08%
$ 207,282 $ 16,621
Apr 14, 12 AM $ 0.027
+0.12%
$ 207,125 $ 16,115
Apr 13, 11 PM $ 0.0269
-0.07%
$ 206,868 $ 15,892
Apr 13, 10 PM $ 0.027
+5.87%
$ 207,010 $ 15,363
Apr 13, 9 PM $ 0.0255
+0.00%
$ 195,533 $ 14,264
Apr 13, 8 PM $ 0.0255
+0.24%
$ 195,533 $ 13,760
Apr 13, 7 PM $ 0.0254
-5.66%
$ 195,070 $ 13,271
Apr 13, 6 PM $ 0.0269
-0.05%
$ 206,768 $ 12,999
Apr 13, 5 PM $ 0.0269
+0.00%
$ 206,875 $ 12,459
Apr 13, 4 PM $ 0.0269
+0.21%
$ 206,875 $ 12,054
Apr 13, 3 PM $ 0.0269
-0.07%
$ 206,445 $ 11,577
Apr 13, 2 PM $ 0.0269
+0.02%
$ 206,583 $ 10,967
Apr 13, 1 PM $ 0.0269
+0.03%
$ 206,578 $ 10,649
Apr 13, 12 PM $ 0.0269
-0.35%
$ 206,507 $ 10,429
Apr 13, 11 AM $ 0.027
+5.87%
$ 207,231 $ 9,963
Apr 13, 10 AM $ 0.0255
+0.00%
$ 195,748 $ 9,703
Apr 13, 9 AM $ 0.0255
-0.39%
$ 195,748 $ 9,828