DeHive Historical Data

DHV Page 6
Date Close Price change Market cap Trading volume
5:20 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:19 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:18 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:17 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:16 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:15 PM $ 0.0439
+0.00%
$ 336,920 $ 3,315
5:14 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:13 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:12 PM $ 0.0439
+0.00%
$ 336,920 $ 3,319
5:11 PM $ 0.0439
+0.00%
$ 336,920 $ 3,323
5:10 PM $ 0.0439
+0.00%
$ 336,920 $ 3,323
5:09 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:08 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:07 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:06 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:05 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:04 PM $ 0.0439
+0.00%
$ 336,919 $ 3,323
5:03 PM $ 0.0439
+0.00%
$ 336,919 $ 3,327
5:01 PM $ 0.0439
+0.00%
$ 336,919 $ 3,327
5:00 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:59 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:58 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:57 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:56 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:55 PM $ 0.0439
+0.00%
$ 336,919 $ 3,331
4:54 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:53 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:52 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:51 PM $ 0.0439
+0.00%
$ 336,918 $ 3,335
4:50 PM $ 0.0439
+0.00%
$ 336,918 $ 3,339
4:49 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:48 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:47 PM $ 0.0439
+0.00%
$ 336,918 $ 3,317
4:46 PM $ 0.0439
+0.00%
$ 336,918 $ 4,841
4:45 PM $ 0.0439
+0.00%
$ 336,918 $ 4,845
4:44 PM $ 0.0439
+0.00%
$ 336,915 $ 4,845
4:43 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:42 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:41 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:40 PM $ 0.0439
+0.00%
$ 336,915 $ 4,848
4:39 PM $ 0.0439
+0.00%
$ 336,916 $ 4,852
4:38 PM $ 0.0439
+0.00%
$ 336,916 $ 4,852
4:37 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:36 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:35 PM $ 0.0439
+0.00%
$ 336,916 $ 4,848
4:34 PM $ 0.0439
+0.00%
$ 336,916 $ 4,845
4:33 PM $ 0.0439
+0.00%
$ 336,916 $ 4,823
4:32 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827
4:31 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827
4:30 PM $ 0.0439
+0.00%
$ 336,916 $ 4,827