Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:34 PM $0.0352
+0.00%
$270,339 $1,097
11:33 PM $0.0352
+0.00%
$270,339 $1,097
11:32 PM $0.0352
+0.00%
$270,339 $1,097
11:31 PM $0.0352
+0.00%
$270,339 $1,097
11:30 PM $0.0352
+0.00%
$270,339 $1,097
11:29 PM $0.0352
+0.00%
$270,339 $1,097
11:28 PM $0.0352
+0.00%
$270,339 $1,093
11:27 PM $0.0352
+0.00%
$270,339 $1,093
11:26 PM $0.0352
+0.00%
$270,339 $1,093
11:25 PM $0.0352
+0.00%
$270,339 $1,097
11:24 PM $0.0352
+0.00%
$270,339 $1,097
11:23 PM $0.0352
+0.00%
$270,339 $1,097
11:22 PM $0.0352
+0.00%
$270,339 $1,097
11:21 PM $0.0352
+0.00%
$270,339 $1,093
11:20 PM $0.0352
+0.00%
$270,339 $1,093
11:19 PM $0.0352
+0.00%
$270,351 $1,093
11:18 PM $0.0352
+0.00%
$270,351 $1,089
11:17 PM $0.0352
+0.00%
$270,351 $1,089
11:16 PM $0.0352
+0.00%
$270,351 $1,093
11:15 PM $0.0352
+0.00%
$270,351 $1,093
11:14 PM $0.0352
+0.00%
$270,351 $1,093
11:13 PM $0.0352
+0.00%
$270,351 $1,093
11:12 PM $0.0352
+0.00%
$270,351 $1,093
11:11 PM $0.0352
+0.00%
$270,351 $1,089
11:10 PM $0.0352
+0.00%
$270,351 $1,093
11:09 PM $0.0352
+0.00%
$270,351 $1,093
11:08 PM $0.0352
+0.00%
$270,351 $1,093
11:07 PM $0.0352
+0.00%
$270,351 $1,093
11:06 PM $0.0352
+0.00%
$270,351 $1,089
11:05 PM $0.0352
+0.00%
$270,351 $1,093
11:04 PM $0.0352
+0.00%
$270,351 $1,093
11:03 PM $0.0352
+0.00%
$270,351 $1,093
11:02 PM $0.0352
+0.00%
$270,351 $1,089
11:01 PM $0.0352
+0.00%
$270,351 $1,093
11:00 PM $0.0352
+0.00%
$270,351 $1,093
10:59 PM $0.0352
+0.00%
$270,351 $1,093
10:58 PM $0.0352
+0.00%
$270,351 $1,097
10:57 PM $0.0352
+0.00%
$270,351 $1,093
10:56 PM $0.0352
+0.00%
$270,351 $1,093
10:55 PM $0.0352
+0.00%
$270,351 $1,089
10:54 PM $0.0352
+0.00%
$270,364 $1,089
10:53 PM $0.0352
+0.00%
$270,364 $1,093
10:52 PM $0.0352
+0.00%
$270,364 $1,093
10:51 PM $0.0352
+0.00%
$270,364 $1,089
10:50 PM $0.0352
+0.00%
$270,364 $1,089
10:49 PM $0.0352
+0.00%
$270,351 $1,093
10:48 PM $0.0352
+0.00%
$270,351 $1,093
10:47 PM $0.0352
+0.00%
$270,351 $1,089
10:46 PM $0.0352
+0.00%
$270,351 $1,093
10:45 PM $0.0352
+0.00%
$270,351 $1,089