DeHive Historical Data

DHV Page 6
Date Close Price change Market cap Trading volume
6:06 PM $ 0.0458
+0.00%
$ 351,680 $ 816
6:05 PM $ 0.0458
+0.00%
$ 351,680 $ 816
6:04 PM $ 0.0458
+0.00%
$ 351,680 $ 812
6:03 PM $ 0.0458
+0.00%
$ 351,680 $ 812
6:02 PM $ 0.0458
+0.00%
$ 351,680 $ 812
6:01 PM $ 0.0458
+0.00%
$ 351,680 $ 812
6:00 PM $ 0.0458
+0.00%
$ 351,680 $ 812
5:59 PM $ 0.0458
+0.00%
$ 351,680 $ 808
5:58 PM $ 0.0458
+0.00%
$ 351,680 $ 808
5:57 PM $ 0.0458
+0.00%
$ 351,680 $ 808
5:56 PM $ 0.0458
+0.00%
$ 351,680 $ 808
5:55 PM $ 0.0458
+0.00%
$ 351,680 $ 808
5:54 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:53 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:52 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:51 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:50 PM $ 0.0458
+0.00%
$ 351,680 $ 804
5:49 PM $ 0.0458
+0.00%
$ 351,680 $ 800
5:48 PM $ 0.0458
+0.00%
$ 351,680 $ 800
5:47 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:46 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:45 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:44 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:43 PM $ 0.0458
+0.00%
$ 351,680 $ 796
5:42 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:41 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:40 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:39 PM $ 0.0458
+0.00%
$ 351,680 $ 792
5:38 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:37 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:36 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:35 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:34 PM $ 0.0458
+0.00%
$ 351,680 $ 788
5:33 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:32 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:31 PM $ 0.0458
+0.00%
$ 351,680 $ 784
5:30 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:29 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:28 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:27 PM $ 0.0458
+0.00%
$ 351,680 $ 780
5:26 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:25 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:24 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:23 PM $ 0.0458
+0.00%
$ 351,680 $ 776
5:22 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:21 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:20 PM $ 0.0463
+0.00%
$ 351,680 $ 772
5:19 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:18 PM $ 0.0463
+0.00%
$ 355,822 $ 772
5:17 PM $ 0.0463
+0.00%
$ 355,822 $ 768