DeHive Historical Data

DHV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 AM $ 0.011
+0.14%
$ 84,401 $ 17,928
Dec 25, 4 AM $ 0.011
+0.21%
$ 84,401 $ 17,830
Dec 25, 3 AM $ 0.011
+0.00%
$ 84,225 $ 17,507
Dec 25, 2 AM $ 0.011
+0.00%
$ 84,349 $ 17,235
Dec 25, 1 AM $ 0.011
+0.15%
$ 84,351 $ 16,991
Dec 25, 12 AM $ 0.011
+0.00%
$ 84,225 $ 16,725
Dec 24, 11 PM $ 0.011
-0.05%
$ 84,225 $ 16,652
Dec 24, 10 PM $ 0.011
+0.00%
$ 84,268 $ 16,378
Dec 24, 9 PM $ 0.011
-0.11%
$ 84,266 $ 16,146
Dec 24, 8 PM $ 0.011
+0.16%
$ 84,362 $ 15,857
Dec 24, 7 PM $ 0.011
-0.11%
$ 84,225 $ 15,492
Dec 24, 6 PM $ 0.011
-0.59%
$ 84,453 $ 15,144
Dec 24, 5 PM $ 0.011
+0.76%
$ 84,332 $ 15,006
Dec 24, 4 PM $ 0.0109
+1.37%
$ 83,695 $ 14,961
Dec 24, 3 PM $ 0.0108
+0.17%
$ 82,564 $ 14,839
Dec 24, 2 PM $ 0.0107
-0.40%
$ 82,420 $ 14,949
Dec 24, 1 PM $ 0.0108
+0.16%
$ 82,747 $ 14,861
Dec 24, 12 PM $ 0.0108
+1.65%
$ 82,611 $ 15,279
Dec 24, 11 AM $ 0.0106
-4.90%
$ 81,274 $ 15,651
Dec 24, 10 AM $ 0.0111
-0.24%
$ 85,465 $ 15,669
Dec 24, 9 AM $ 0.0112
+0.11%
$ 85,670 $ 15,619
Dec 24, 8 AM $ 0.0111
-0.21%
$ 85,438 $ 15,549
Dec 24, 7 AM $ 0.0111
+0.04%
$ 85,614 $ 15,636
Dec 24, 6 AM $ 0.0111
-0.04%
$ 85,577 $ 15,605
Dec 24, 5 AM $ 0.0111
+0.00%
$ 85,483 $ 15,472
Dec 24, 4 AM $ 0.0111
+0.00%
$ 85,485 $ 15,856
Dec 24, 3 AM $ 0.0111
+0.00%
$ 85,487 $ 15,972
Dec 24, 2 AM $ 0.0111
+0.00%
$ 85,488 $ 16,270
Dec 24, 1 AM $ 0.0111
-0.15%
$ 85,492 $ 16,634
Dec 24, 12 AM $ 0.0112
+0.00%
$ 85,624 $ 16,800
Dec 23, 11 PM $ 0.0112
-0.56%
$ 85,624 $ 16,891
Dec 23, 10 PM $ 0.0112
+0.37%
$ 86,104 $ 16,782
Dec 23, 9 PM $ 0.0112
+0.00%
$ 85,782 $ 17,019
Dec 23, 8 PM $ 0.0112
+0.00%
$ 85,782 $ 17,048
Dec 23, 7 PM $ 0.0112
+0.15%
$ 85,782 $ 16,999
Dec 23, 6 PM $ 0.0112
-0.15%
$ 85,653 $ 17,005
Dec 23, 5 PM $ 0.0112
-0.05%
$ 85,783 $ 16,875
Dec 23, 4 PM $ 0.0112
+0.16%
$ 85,829 $ 16,457
Dec 23, 3 PM $ 0.0112
+0.05%
$ 85,829 $ 16,181
Dec 23, 2 PM $ 0.0112
+0.16%
$ 85,790 $ 15,992
Dec 23, 1 PM $ 0.0112
-0.21%
$ 85,653 $ 16,097
Dec 23, 12 PM $ 0.0121
-1.01%
$ 93,023 $ 15,737
Dec 23, 11 AM $ 0.0122
+10.61%
$ 93,977 $ 12,098
Dec 23, 10 AM $ 0.0111
-0.12%
$ 84,964 $ 15,384
Dec 23, 9 AM $ 0.0111
+0.00%
$ 85,068 $ 15,098
Dec 23, 8 AM $ 0.0111
+0.00%
$ 85,070 $ 15,049
Dec 23, 7 AM $ 0.0111
+0.14%
$ 85,073 $ 14,722
Dec 23, 6 AM $ 0.0111
+0.04%
$ 84,955 $ 14,547
Dec 23, 5 AM $ 0.0111
-0.04%
$ 84,923 $ 14,288
Dec 23, 4 AM $ 0.0111
-4.69%
$ 84,957 $ 14,110