DeHive Historical Data

DHV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.0111
-4.69%
$ 84,957 $ 14,110
Dec 23, 3 AM $ 0.0116
-0.57%
$ 89,139 $ 14,191
Dec 23, 2 AM $ 0.0116
+6.75%
$ 89,209 $ 13,911
Dec 23, 1 AM $ 0.0109
-3.38%
$ 83,422 $ 13,521
Dec 23, 12 AM $ 0.0112
-0.15%
$ 86,336 $ 13,295
Dec 22, 11 PM $ 0.0113
-0.21%
$ 86,467 $ 13,504
Dec 22, 10 PM $ 0.0113
-0.01%
$ 86,648 $ 13,744
Dec 22, 9 PM $ 0.0112
+0.04%
$ 85,964 $ 13,778
Dec 22, 8 PM $ 0.0112
+0.20%
$ 85,932 $ 14,127
Dec 22, 7 PM $ 0.0112
+0.03%
$ 85,758 $ 14,478
Dec 22, 6 PM $ 0.0112
-0.15%
$ 85,736 $ 14,660
Dec 22, 5 PM $ 0.0112
+0.01%
$ 85,863 $ 14,720
Dec 22, 4 PM $ 0.0112
+0.01%
$ 85,853 $ 14,885
Dec 22, 3 PM $ 0.0112
+1.98%
$ 85,845 $ 14,857
Dec 22, 2 PM $ 0.011
+0.17%
$ 84,179 $ 14,849
Dec 22, 1 PM $ 0.011
-1.51%
$ 84,182 $ 14,539
Dec 22, 12 PM $ 0.0113
-1.41%
$ 86,440 $ 14,479
Dec 22, 11 AM $ 0.0114
+0.55%
$ 87,680 $ 14,267
Dec 22, 10 AM $ 0.0114
-0.03%
$ 87,199 $ 14,146
Dec 22, 9 AM $ 0.0114
-0.02%
$ 87,163 $ 14,103
Dec 22, 8 AM $ 0.0114
-0.10%
$ 87,182 $ 13,976
Dec 22, 7 AM $ 0.0114
-0.07%
$ 87,268 $ 14,035
Dec 22, 6 AM $ 0.0114
-2.79%
$ 87,328 $ 14,104
Dec 22, 5 AM $ 0.0117
-0.23%
$ 89,830 $ 14,081
Dec 22, 4 AM $ 0.0117
+4.34%
$ 90,038 $ 2,241
Dec 22, 3 AM $ 0.0112
-1.73%
$ 86,451 $ 14,031
Dec 22, 2 AM $ 0.0114
+0.50%
$ 87,819 $ 14,234
Dec 22, 1 AM $ 0.0114
+2.01%
$ 87,381 $ 14,566
Dec 22, 12 AM $ 0.0112
+0.10%
$ 85,656 $ 14,819
Dec 21, 11 PM $ 0.0111
-0.17%
$ 85,568 $ 14,541
Dec 21, 10 PM $ 0.0112
+0.17%
$ 85,717 $ 14,313
Dec 21, 9 PM $ 0.0112
-2.65%
$ 85,720 $ 14,011
Dec 21, 8 PM $ 0.0115
+0.17%
$ 88,056 $ 13,743
Dec 21, 7 PM $ 0.0114
-0.17%
$ 87,910 $ 13,351
Dec 21, 6 PM $ 0.0115
+0.15%
$ 88,056 $ 13,189
Dec 21, 5 PM $ 0.0115
-0.16%
$ 87,926 $ 13,065
Dec 21, 4 PM $ 0.0115
-0.10%
$ 88,068 $ 13,185
Dec 21, 3 PM $ 0.0115
-0.02%
$ 88,157 $ 13,376
Dec 21, 2 PM $ 0.0115
+0.37%
$ 88,178 $ 13,514
Dec 21, 1 PM $ 0.0114
-0.07%
$ 87,853 $ 13,680
Dec 21, 12 PM $ 0.0114
+0.00%
$ 87,910 $ 13,577
Dec 21, 11 AM $ 0.0114
-0.17%
$ 87,910 $ 13,770
Dec 21, 10 AM $ 0.0115
+0.00%
$ 88,059 $ 14,113
Dec 21, 9 AM $ 0.0115
+2.58%
$ 88,056 $ 14,394
Dec 21, 8 AM $ 0.0116
+3.06%
$ 89,050 $ 14,731
Dec 21, 7 AM $ 0.0113
+0.00%
$ 86,535 $ 14,910
Dec 21, 6 AM $ 0.0113
-0.16%
$ 86,405 $ 14,797
Dec 21, 5 AM $ 0.0113
-0.54%
$ 86,405 $ 14,794
Dec 21, 4 AM $ 0.0113
+2.25%
$ 86,871 $ 14,735
Dec 21, 3 AM $ 0.0111
-0.96%
$ 84,963 $ 14,842