Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 11 PM $0.056
-0.06%
$430,085 $1,818
May 24, 10 PM $0.056
+7.11%
$430,331 $1,833
May 24, 9 PM $0.0523
-0.30%
$401,749 $1,695
May 24, 8 PM $0.0525
-0.17%
$402,939 $1,773
May 24, 7 PM $0.0526
-3.85%
$403,628 $1,773
May 24, 6 PM $0.0547
+0.05%
$419,800 $1,784
May 24, 5 PM $0.0546
-2.81%
$419,571 $1,800
May 24, 4 PM $0.0562
+0.00%
$431,685 $1,808
May 24, 3 PM $0.0562
+0.00%
$431,680 $1,837
May 24, 2 PM $0.0562
+0.20%
$431,677 $1,780
May 24, 1 PM $0.0561
-0.30%
$430,834 $1,948
May 24, 12 PM $0.0563
-0.04%
$432,112 $2,067
May 24, 11 AM $0.0563
+0.24%
$432,286 $2,030
May 24, 10 AM $0.0562
+0.35%
$431,267 $1,929
May 24, 9 AM $0.056
-0.57%
$429,747 $1,883
May 24, 8 AM $0.0563
+0.13%
$432,196 $2,034
May 24, 7 AM $0.0562
-0.03%
$431,631 $2,055
May 24, 6 AM $0.0562
-0.19%
$431,748 $1,978
May 24, 5 AM $0.0563
+1.08%
$432,565 $1,888
May 24, 4 AM $0.0557
-0.86%
$427,963 $1,893
May 24, 3 AM $0.0562
-0.01%
$431,681 $1,405
May 24, 2 AM $0.0562
+0.00%
$431,720 $1,418
May 24, 1 AM $0.0549
-2.35%
$421,755 $1,365
May 24, 12 AM $0.0562
+0.12%
$431,892 $1,883
May 23, 11 PM $0.0562
-0.11%
$431,364 $1,908
May 23, 10 PM $0.0562
+0.03%
$431,837 $1,896
May 23, 9 PM $0.0562
+0.07%
$431,697 $1,832
May 23, 8 PM $0.0562
+1.75%
$431,394 $1,744
May 23, 7 PM $0.0552
-0.04%
$423,979 $1,844
May 23, 6 PM $0.0552
-1.75%
$424,145 $2,024
May 23, 5 PM $0.0562
+0.03%
$431,714 $2,414
May 23, 4 PM $0.0562
+0.00%
$431,589 $2,436
May 23, 3 PM $0.0562
+2.41%
$431,606 $2,440
May 23, 2 PM $0.0549
-2.35%
$421,457 $2,819
May 23, 1 PM $0.0562
-0.04%
$431,589 $2,524
May 23, 12 PM $0.0562
+2.01%
$431,762 $3,949
May 23, 11 AM $0.0551
-0.20%
$423,275 $4,228
May 23, 10 AM $0.0552
-0.04%
$424,130 $4,507
May 23, 9 AM $0.0553
-0.17%
$424,280 $4,562
May 23, 8 AM $0.0553
-5.21%
$425,011 $4,671
May 23, 7 AM $0.0584
+0.07%
$448,355 $3,627
May 23, 6 AM $0.0583
+1.51%
$448,038 $3,664
May 23, 5 AM $0.0575
-1.54%
$441,348 $4,618
May 23, 4 AM $0.0584
+0.36%
$448,269 $4,610
May 23, 3 AM $0.0582
+1.26%
$446,664 $4,563
May 23, 2 AM $0.0574
+0.03%
$441,124 $4,335
May 23, 1 AM $0.0574
-0.10%
$441,003 $4,406
May 23, 12 AM $0.0575
+0.13%
$441,447 $4,347
May 22, 11 PM $0.0574
+0.37%
$440,874 $4,272
May 22, 10 PM $0.0572
-0.24%
$439,257 $4,237