Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 10 PM $0.0572
-0.24%
$439,257 $4,237
May 22, 9 PM $0.0573
+0.05%
$440,299 $4,269
May 22, 8 PM $0.0573
-1.75%
$440,081 $4,241
May 22, 7 PM $0.0584
-0.15%
$448,225 $3,322
May 22, 6 PM $0.0585
-0.16%
$448,905 $3,187
May 22, 5 PM $0.0586
+1.45%
$449,638 $3,215
May 22, 4 PM $0.0577
-1.42%
$442,972 $3,855
May 22, 3 PM $0.0585
+3.19%
$449,346 $3,078
May 22, 2 PM $0.0584
+6.52%
$448,102 $3,181
May 22, 1 PM $0.0543
+0.08%
$416,950 $2,128
May 22, 12 PM $0.0543
+0.60%
$416,610 $1,723
May 22, 11 AM $0.0539
+2.03%
$414,124 $1,444
May 22, 10 AM $0.0529
+0.00%
$405,870 $1,174
May 22, 9 AM $0.0529
+0.00%
$405,887 $1,162
May 22, 8 AM $0.0529
+0.00%
$405,887 $1,169
May 22, 7 AM $0.0529
+0.00%
$405,887 $1,161
May 22, 6 AM $0.0529
+0.00%
$405,871 $1,161
May 22, 5 AM $0.0529
+0.00%
$405,873 $1,165
May 22, 4 AM $0.0529
+0.00%
$405,887 $1,169
May 22, 3 AM $0.0529
-0.15%
$405,887 $1,177
May 22, 2 AM $0.0529
+0.20%
$406,504 $1,185
May 22, 1 AM $0.0528
+0.00%
$405,690 $1,183
May 22, 12 AM $0.0528
+0.00%
$405,703 $1,187
May 21, 11 PM $0.0528
+0.00%
$405,703 $1,180
May 21, 10 PM $0.0528
+0.00%
$405,703 $1,183
May 21, 9 PM $0.0528
+0.00%
$405,703 $1,179
May 21, 8 PM $0.0528
+0.00%
$405,688 $1,209
May 21, 7 PM $0.0528
+0.00%
$405,703 $1,212
May 21, 6 PM $0.0528
+0.00%
$405,691 $1,212
May 21, 5 PM $0.0528
+0.05%
$405,703 $1,188
May 21, 4 PM $0.0528
-0.05%
$405,497 $1,192
May 21, 3 PM $0.0528
+0.00%
$405,711 $1,196
May 21, 2 PM $0.0528
+0.00%
$405,726 $1,196
May 21, 1 PM $0.0528
+0.00%
$405,726 $1,204
May 21, 12 PM $0.0528
+0.00%
$405,707 $1,200
May 21, 11 AM $0.0528
+0.00%
$405,707 $1,212
May 21, 10 AM $0.0528
+1.77%
$405,712 $1,208
May 21, 9 AM $0.0519
-1.71%
$398,669 $1,216
May 21, 8 AM $0.0528
+0.00%
$405,595 $1,264
May 21, 7 AM $0.0528
+0.00%
$405,595 $1,268
May 21, 6 AM $0.0528
+0.00%
$405,584 $1,280
May 21, 5 AM $0.0528
+0.00%
$405,583 $1,280
May 21, 4 AM $0.0528
+0.00%
$405,595 $1,285
May 21, 3 AM $0.0528
+0.00%
$405,595 $1,313
May 21, 2 AM $0.0528
-0.03%
$405,581 $1,322
May 21, 1 AM $0.0528
+0.00%
$405,721 $1,319
May 21, 12 AM $0.0528
+0.00%
$405,721 $1,323
May 20, 11 PM $0.0528
+0.00%
$405,734 $1,326
May 20, 10 PM $0.0528
+0.17%
$405,734 $1,322
May 20, 9 PM $0.0527
-0.03%
$405,038 $1,298