DeHive Historical Data

DHV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0111
-0.96%
$ 84,963 $ 14,842
Dec 21, 2 AM $ 0.0112
-1.85%
$ 85,525 $ 14,752
Dec 21, 1 AM $ 0.0114
+1.44%
$ 87,408 $ 14,491
Dec 21, 12 AM $ 0.0112
-0.14%
$ 86,020 $ 14,489
Dec 20, 11 PM $ 0.0112
+0.17%
$ 86,138 $ 14,760
Dec 20, 10 PM $ 0.0112
-0.16%
$ 85,993 $ 14,686
Dec 20, 9 PM $ 0.0112
+0.03%
$ 86,131 $ 14,686
Dec 20, 8 PM $ 0.0112
+0.02%
$ 86,109 $ 14,975
Dec 20, 7 PM $ 0.0112
+0.18%
$ 86,089 $ 15,265
Dec 20, 6 PM $ 0.0112
-1.82%
$ 86,363 $ 15,497
Dec 20, 5 PM $ 0.0115
+0.07%
$ 88,023 $ 15,765
Dec 20, 4 PM $ 0.0115
+0.68%
$ 87,961 $ 15,794
Dec 20, 3 PM $ 0.0114
+0.17%
$ 87,504 $ 15,749
Dec 20, 2 PM $ 0.0114
-0.69%
$ 87,352 $ 15,669
Dec 20, 1 PM $ 0.0115
-0.15%
$ 87,959 $ 15,784
Dec 20, 12 PM $ 0.0115
+0.82%
$ 88,095 $ 15,764
Dec 20, 11 AM $ 0.0114
-0.81%
$ 87,381 $ 15,598
Dec 20, 10 AM $ 0.0115
+0.05%
$ 87,955 $ 15,280
Dec 20, 9 AM $ 0.0114
-0.16%
$ 87,910 $ 14,953
Dec 20, 8 AM $ 0.0114
-1.29%
$ 87,910 $ 14,727
Dec 20, 7 AM $ 0.0116
-0.16%
$ 89,058 $ 14,756
Dec 20, 6 AM $ 0.0116
+0.00%
$ 89,201 $ 14,866
Dec 20, 5 AM $ 0.0116
+0.70%
$ 89,201 $ 15,223
Dec 20, 4 AM $ 0.0115
+0.11%
$ 88,578 $ 15,349
Dec 20, 3 AM $ 0.0115
+0.15%
$ 88,615 $ 15,299
Dec 20, 2 AM $ 0.0115
-0.21%
$ 88,487 $ 15,343
Dec 20, 1 AM $ 0.0115
+0.22%
$ 88,538 $ 15,429
Dec 20, 12 AM $ 0.0115
-0.91%
$ 88,480 $ 15,323
Dec 19, 11 PM $ 0.0116
+0.54%
$ 89,291 $ 15,432
Dec 19, 10 PM $ 0.0116
-0.54%
$ 88,808 $ 15,499
Dec 19, 9 PM $ 0.0116
+0.25%
$ 89,288 $ 15,535
Dec 19, 8 PM $ 0.0116
+0.16%
$ 89,201 $ 15,209
Dec 19, 7 PM $ 0.0116
-0.11%
$ 89,059 $ 15,054
Dec 19, 6 PM $ 0.0116
-0.05%
$ 89,160 $ 14,832
Dec 19, 5 PM $ 0.0116
+0.69%
$ 89,201 $ 14,613
Dec 19, 4 PM $ 0.0115
+0.22%
$ 88,591 $ 14,354
Dec 19, 3 PM $ 0.0115
+0.79%
$ 88,546 $ 14,318
Dec 19, 2 PM $ 0.0114
+1.72%
$ 87,560 $ 14,270
Dec 19, 1 PM $ 0.0112
-0.05%
$ 86,219 $ 14,228
Dec 19, 12 PM $ 0.0112
+0.00%
$ 86,259 $ 14,469
Dec 19, 11 AM $ 0.0112
+0.00%
$ 86,259 $ 14,454
Dec 19, 10 AM $ 0.0112
+0.00%
$ 86,259 $ 14,261
Dec 19, 9 AM $ 0.0112
-1.26%
$ 86,259 $ 13,833
Dec 19, 8 AM $ 0.0114
+0.00%
$ 87,489 $ 13,639
Dec 19, 7 AM $ 0.0114
-0.33%
$ 87,489 $ 13,484
Dec 19, 6 AM $ 0.0114
-0.05%
$ 87,642 $ 12,919
Dec 19, 5 AM $ 0.0114
+0.16%
$ 87,826 $ 12,118
Dec 19, 4 AM $ 0.0114
-0.11%
$ 87,685 $ 11,421
Dec 19, 3 AM $ 0.0114
+0.12%
$ 87,785 $ 11,062
Dec 19, 2 AM $ 0.0114
-0.70%
$ 87,679 $ 10,846