DeHive Historical Data

DHV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.0114
-0.70%
$ 87,679 $ 10,846
Dec 19, 1 AM $ 0.0115
-0.18%
$ 88,300 $ 10,663
Dec 19, 12 AM $ 0.0115
-0.84%
$ 88,456 $ 10,586
Dec 18, 11 PM $ 0.0116
-0.34%
$ 89,138 $ 10,724
Dec 18, 10 PM $ 0.0116
+0.02%
$ 89,442 $ 11,017
Dec 18, 9 PM $ 0.0116
+0.19%
$ 89,421 $ 11,215
Dec 18, 8 PM $ 0.0116
+0.02%
$ 89,248 $ 11,533
Dec 18, 7 PM $ 0.0116
+0.01%
$ 89,229 $ 11,629
Dec 18, 6 PM $ 0.0116
-0.87%
$ 89,221 $ 11,702
Dec 18, 5 PM $ 0.0117
+2.22%
$ 90,003 $ 11,875
Dec 18, 4 PM $ 0.0115
+0.00%
$ 88,051 $ 12,430
Dec 18, 3 PM $ 0.0115
+0.07%
$ 88,072 $ 12,365
Dec 18, 2 PM $ 0.0115
+0.01%
$ 88,007 $ 12,736
Dec 18, 1 PM $ 0.0115
-0.91%
$ 88,002 $ 12,897
Dec 18, 12 PM $ 0.0116
+0.02%
$ 88,812 $ 12,822
Dec 18, 11 AM $ 0.0116
+1.31%
$ 88,794 $ 13,073
Dec 18, 10 AM $ 0.0114
+0.00%
$ 87,649 $ 13,415
Dec 18, 9 AM $ 0.0114
-2.36%
$ 87,649 $ 14,405
Dec 18, 8 AM $ 0.0117
-0.73%
$ 89,767 $ 14,728
Dec 18, 7 AM $ 0.0118
-0.14%
$ 90,424 $ 14,889
Dec 18, 1 AM $ 0.0112
+0.00%
$ 85,683 $ 5,836
Dec 18, 12 AM $ 0.0112
-0.26%
$ 85,683 $ 5,862
Dec 17, 11 PM $ 0.0112
+0.99%
$ 85,929 $ 5,956
Dec 17, 10 PM $ 0.0111
+0.21%
$ 85,084 $ 5,859
Dec 17, 9 PM $ 0.0111
+0.00%
$ 84,908 $ 6,021
Dec 17, 8 PM $ 0.0111
-1.04%
$ 85,084 $ 5,820
Dec 17, 7 PM $ 0.0112
-1.18%
$ 85,975 $ 6,013
Dec 17, 6 PM $ 0.0113
-0.27%
$ 87,004 $ 6,011
Dec 17, 5 PM $ 0.0114
+0.95%
$ 87,242 $ 6,132
Dec 17, 4 PM $ 0.0113
-1.45%
$ 86,421 $ 6,081
Dec 17, 3 PM $ 0.0114
-0.17%
$ 87,696 $ 6,209
Dec 17, 2 PM $ 0.0114
+0.10%
$ 87,780 $ 6,205
Dec 17, 1 PM $ 0.0114
-0.10%
$ 87,696 $ 6,023
Dec 17, 12 PM $ 0.0114
+0.10%
$ 87,780 $ 6,059
Dec 17, 11 AM $ 0.0114
+0.18%
$ 87,696 $ 5,997
Dec 17, 10 AM $ 0.0114
+0.00%
$ 87,312 $ 5,888
Dec 17, 9 AM $ 0.0114
+0.00%
$ 87,488 $ 5,454
Dec 17, 8 AM $ 0.0114
+0.00%
$ 87,488 $ 5,256
Dec 17, 7 AM $ 0.0114
+0.00%
$ 87,488 $ 4,923
Dec 17, 6 AM $ 0.0114
+0.00%
$ 87,488 $ 4,653
Dec 17, 5 AM $ 0.0114
-0.20%
$ 87,312 $ 4,476
Dec 17, 4 AM $ 0.0114
+0.00%
$ 87,488 $ 4,213
Dec 17, 3 AM $ 0.0114
+0.20%
$ 87,488 $ 3,923
Dec 17, 2 AM $ 0.0114
-0.20%
$ 87,312 $ 3,676
Dec 17, 1 AM $ 0.0114
+0.00%
$ 87,488 $ 3,384
Dec 17, 12 AM $ 0.0114
+0.00%
$ 87,488 $ 3,190
Dec 16, 11 PM $ 0.0114
-0.20%
$ 87,312 $ 2,933
Dec 16, 10 PM $ 0.0114
+0.20%
$ 87,488 $ 2,761
Dec 16, 9 PM $ 0.0114
+0.00%
$ 87,312 $ 2,371
Dec 16, 8 PM $ 0.0114
-0.96%
$ 87,312 $ 2,265