DeHive Historical Data

DHV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0114
-0.96%
$ 87,312 $ 2,265
Dec 16, 7 PM $ 0.0114
+0.00%
$ 87,696 $ 1,850
Dec 16, 6 PM $ 0.0114
-1.70%
$ 87,696 $ 1,765
Dec 16, 5 PM $ 0.0116
-0.21%
$ 89,016 $ 1,516
Dec 16, 4 PM $ 0.0116
+0.04%
$ 89,208 $ 1,223
Dec 16, 3 PM $ 0.0116
-0.04%
$ 89,170 $ 957
Dec 16, 2 PM $ 0.0116
+0.00%
$ 89,016 $ 809
Dec 16, 1 PM $ 0.0116
+0.00%
$ 89,208 $ 589
Dec 16, 12 PM $ 0.0116
+0.97%
$ 89,016 $ 297
Dec 16, 11 AM $ 0.0115
-1.29%
$ 88,164 $ 113
Dec 16, 10 AM $ 0.0116
+0.00%
$ 89,316 $ 95
Dec 16, 9 AM $ 0.0116
+0.00%
$ 89,316 $ 102
Dec 16, 8 AM $ 0.0116
+0.00%
$ 89,316 $ 518
Dec 16, 7 AM $ 0.0116
+0.00%
$ 89,316 $ 826
Dec 16, 6 AM $ 0.0116
+0.00%
$ 89,316 $ 1,149
Dec 16, 5 AM $ 0.0116
+0.00%
$ 89,316 $ 1,426
Dec 16, 4 AM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 16, 3 AM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 16, 2 AM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 16, 1 AM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 16, 12 AM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 15, 11 PM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 15, 10 PM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 15, 9 PM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 15, 8 PM $ 0.0116
+0.00%
$ 89,316 $ 1,697
Dec 15, 7 PM $ 0.0116
+0.00%
$ 89,316 $ 1,952
Dec 15, 6 PM $ 0.0116
+0.00%
$ 89,316 $ 2,245
Dec 15, 5 PM $ 0.0116
+0.00%
$ 89,316 $ 2,450
Dec 15, 4 PM $ 0.0116
+0.00%
$ 89,316 $ 2,873
Dec 15, 3 PM $ 0.0116
+2.86%
$ 89,316 $ 3,081
Dec 15, 2 PM $ 0.0113
+0.00%
$ 86,836 $ 3,087
Dec 15, 1 PM $ 0.0113
+0.00%
$ 86,836 $ 3,431
Dec 15, 12 PM $ 0.0113
+0.00%
$ 86,836 $ 3,621
Dec 15, 11 AM $ 0.0113
+0.00%
$ 86,836 $ 3,957
Dec 15, 10 AM $ 0.0113
-2.98%
$ 86,836 $ 4,271
Dec 15, 9 AM $ 0.0113
+0.00%
$ 86,421 $ 4,356
Dec 15, 8 AM $ 0.0113
+0.00%
$ 86,421 $ 4,317
Dec 15, 7 AM $ 0.0113
-0.20%
$ 86,421 $ 4,339
Dec 15, 6 AM $ 0.0113
+0.20%
$ 86,597 $ 4,263
Dec 15, 5 AM $ 0.0113
+0.01%
$ 86,597 $ 4,287
Dec 15, 4 AM $ 0.0113
+0.00%
$ 86,590 $ 4,131
Dec 15, 3 AM $ 0.0113
+0.00%
$ 86,590 $ 4,457
Dec 15, 2 AM $ 0.0113
+0.00%
$ 86,590 $ 4,751
Dec 15, 1 AM $ 0.0113
+0.00%
$ 86,590 $ 4,896
Dec 15, 12 AM $ 0.0113
+0.00%
$ 86,590 $ 5,226
Dec 14, 11 PM $ 0.0113
+0.00%
$ 86,590 $ 5,501
Dec 14, 10 PM $ 0.0113
+0.00%
$ 86,590 $ 5,676
Dec 14, 9 PM $ 0.0113
+0.00%
$ 86,590 $ 6,063
Dec 14, 8 PM $ 0.0113
+0.20%
$ 86,590 $ 6,231
Dec 14, 7 PM $ 0.0113
-0.21%
$ 86,413 $ 6,353