Coinranking
DeHive Historical Data
DHV
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 16, 7 PM | $0.0431 | -1.27% | ||
| May 16, 6 PM | $0.0436 | +0.07% | ||
| May 16, 5 PM | $0.0436 | +1.32% | ||
| May 16, 4 PM | $0.043 | +1.01% | ||
| May 16, 3 PM | $0.0434 | -4.31% | ||
| May 16, 2 PM | $0.0454 | +3.93% | ||
| May 16, 1 PM | $0.0437 | +0.00% | ||
| May 16, 12 PM | $0.042 | +1.51% | ||
| May 16, 11 AM | $0.0409 | -3.20% | ||
| May 16, 10 AM | $0.0419 | +6.52% | ||
| May 16, 9 AM | $0.039 | -0.75% | ||
| May 16, 8 AM | $0.0393 | +0.00% | ||
| May 16, 7 AM | $0.0393 | -0.96% | ||
| May 16, 6 AM | $0.0397 | +0.65% | ||
| May 16, 5 AM | $0.0395 | +1.34% | ||
| May 16, 4 AM | $0.0389 | -3.78% | ||
| May 16, 3 AM | $0.0405 | +3.53% | ||
| May 16, 2 AM | $0.0391 | +0.87% | ||
| May 16, 1 AM | $0.0391 | -6.56% | ||
| May 16, 12 AM | $0.0419 | -0.13% | ||
| May 15, 11 PM | $0.0419 | +0.33% | ||
| May 15, 6 PM | $0.0418 | +2.94% | ||
| May 15, 5 PM | $0.0406 | -2.86% | ||
| May 15, 4 PM | $0.0419 | +0.00% | ||
| May 15, 3 PM | $0.0419 | +0.00% | ||
| May 15, 2 PM | $0.0419 | +7.41% | ||
| May 15, 1 PM | $0.0391 | -7.29% | ||
| May 15, 12 PM | $0.0421 | +0.20% | ||
| May 15, 11 AM | $0.042 | -0.01% | ||
| May 15, 10 AM | $0.042 | +0.01% | ||
| May 15, 9 AM | $0.042 | +6.72% | ||
| May 15, 8 AM | $0.0394 | +0.21% | ||
| May 15, 7 AM | $0.0393 | -6.22% | ||
| May 15, 6 AM | $0.0419 | +0.00% | ||
| May 15, 5 AM | $0.0419 | +0.00% | ||
| May 15, 4 AM | $0.0419 | +0.00% | ||
| May 15, 3 AM | $0.0419 | +0.00% | ||
| May 15, 2 AM | $0.0419 | +0.00% | ||
| May 15, 1 AM | $0.0419 | +0.01% | ||
| May 15, 12 AM | $0.0419 | -0.22% | ||
| May 14, 11 PM | $0.0391 | +0.01% | ||
| May 14, 10 PM | $0.0391 | +0.01% | ||
| May 14, 9 PM | $0.0391 | +0.00% | ||
| May 14, 8 PM | $0.0391 | -0.02% | ||
| May 14, 7 PM | $0.0391 | -0.43% | ||
| May 14, 6 PM | $0.0393 | +0.44% | ||
| May 14, 5 PM | $0.0391 | -6.48% | ||
| May 14, 4 PM | $0.0418 | +4.12% | ||
| May 14, 3 PM | $0.0401 | -2.23% | ||
| May 14, 2 PM | $0.0411 | +4.33% | ||