DeHive Historical Data

DHV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0113
-0.21%
$ 86,413 $ 6,353
Dec 14, 6 PM $ 0.0113
+0.22%
$ 86,597 $ 6,307
Dec 14, 5 PM $ 0.0113
+0.00%
$ 86,590 $ 6,365
Dec 14, 4 PM $ 0.0113
-0.10%
$ 86,390 $ 6,279
Dec 14, 3 PM $ 0.0113
+0.33%
$ 86,474 $ 6,318
Dec 14, 2 PM $ 0.0112
+0.00%
$ 86,190 $ 6,415
Dec 14, 1 PM $ 0.0112
+0.27%
$ 86,190 $ 6,128
Dec 14, 12 PM $ 0.0112
+0.00%
$ 85,960 $ 5,958
Dec 14, 11 AM $ 0.0112
+0.00%
$ 85,960 $ 5,580
Dec 14, 10 AM $ 0.0112
-0.47%
$ 85,960 $ 5,341
Dec 14, 9 AM $ 0.0112
+0.00%
$ 86,367 $ 5,186
Dec 14, 8 AM $ 0.0112
+0.00%
$ 86,367 $ 5,362
Dec 14, 7 AM $ 0.0112
+0.00%
$ 86,367 $ 5,279
Dec 14, 6 AM $ 0.0112
+0.10%
$ 86,367 $ 5,284
Dec 14, 5 AM $ 0.0112
+0.00%
$ 86,283 $ 5,236
Dec 14, 4 AM $ 0.0112
+0.00%
$ 86,283 $ 5,293
Dec 14, 3 AM $ 0.0112
+0.00%
$ 86,283 $ 5,280
Dec 14, 2 AM $ 0.0112
+0.16%
$ 86,283 $ 5,309
Dec 14, 1 AM $ 0.0112
+0.29%
$ 86,144 $ 5,443
Dec 14, 12 AM $ 0.0112
+0.00%
$ 85,899 $ 5,357
Dec 13, 11 PM $ 0.0111
-0.06%
$ 85,553 $ 5,362
Dec 13, 10 PM $ 0.0111
-0.22%
$ 85,369 $ 5,303
Dec 13, 9 PM $ 0.0111
+0.28%
$ 85,604 $ 5,380
Dec 13, 8 PM $ 0.0111
-0.27%
$ 85,369 $ 5,404
Dec 13, 7 PM $ 0.0111
+0.22%
$ 85,553 $ 5,251
Dec 13, 6 PM $ 0.0111
-0.27%
$ 85,369 $ 5,274
Dec 13, 5 PM $ 0.0111
+0.00%
$ 85,369 $ 5,311
Dec 13, 4 PM $ 0.0111
-0.27%
$ 85,369 $ 5,346
Dec 13, 3 PM $ 0.0111
+0.88%
$ 85,604 $ 5,326
Dec 13, 2 PM $ 0.0109
+0.00%
$ 83,564 $ 5,340
Dec 13, 1 PM $ 0.0109
+0.00%
$ 83,564 $ 5,530
Dec 13, 12 PM $ 0.0109
-0.46%
$ 83,564 $ 5,727
Dec 13, 11 AM $ 0.0109
+0.00%
$ 83,948 $ 6,087
Dec 13, 10 AM $ 0.0109
-1.07%
$ 83,948 $ 6,211
Dec 13, 9 AM $ 0.0109
+0.00%
$ 83,833 $ 6,173
Dec 13, 8 AM $ 0.0109
+0.00%
$ 83,833 $ 6,144
Dec 13, 7 AM $ 0.0109
+0.00%
$ 83,833 $ 6,087
Dec 13, 6 AM $ 0.0109
-0.48%
$ 83,833 $ 6,159
Dec 13, 5 AM $ 0.0111
+0.00%
$ 85,123 $ 6,132
Dec 13, 4 AM $ 0.0111
-0.06%
$ 84,946 $ 6,293
Dec 13, 3 AM $ 0.0111
+0.00%
$ 85,184 $ 6,248
Dec 13, 2 AM $ 0.0111
+0.09%
$ 85,000 $ 6,123
Dec 13, 1 AM $ 0.0111
-0.81%
$ 85,238 $ 6,099
Dec 13, 12 AM $ 0.0112
+0.11%
$ 85,937 $ 6,016
Dec 12, 11 PM $ 0.0111
-2.60%
$ 84,923 $ 6,127
Dec 12, 10 PM $ 0.0114
+0.00%
$ 87,189 $ 6,062
Dec 12, 9 PM $ 0.0114
+0.00%
$ 87,189 $ 5,857
Dec 12, 8 PM $ 0.0114
-0.04%
$ 87,189 $ 5,983
Dec 12, 7 PM $ 0.0113
-0.75%
$ 86,590 $ 6,057
Dec 12, 6 PM $ 0.0114
-0.09%
$ 87,265 $ 5,875