DeHive Historical Data

DHV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0114
-0.09%
$ 87,265 $ 5,875
Dec 12, 4 PM $ 0.0114
-0.30%
$ 87,726 $ 6,070
Dec 12, 3 PM $ 0.0115
-0.20%
$ 87,987 $ 5,975
Dec 12, 2 PM $ 0.0115
+0.06%
$ 88,133 $ 5,839
Dec 12, 1 PM $ 0.0114
-0.21%
$ 87,895 $ 5,825
Dec 12, 12 PM $ 0.0115
+0.00%
$ 88,079 $ 5,763
Dec 12, 11 AM $ 0.0115
+0.34%
$ 88,079 $ 5,757
Dec 12, 10 AM $ 0.0114
-0.20%
$ 87,780 $ 5,711
Dec 12, 9 AM $ 0.0115
+0.26%
$ 87,956 $ 5,545
Dec 12, 8 AM $ 0.0114
+0.21%
$ 87,726 $ 5,324
Dec 12, 7 AM $ 0.0114
+0.00%
$ 87,726 $ 5,179
Dec 12, 6 AM $ 0.0114
+0.47%
$ 87,726 $ 4,837
Dec 12, 5 AM $ 0.0114
+0.19%
$ 87,312 $ 4,618
Dec 12, 4 AM $ 0.0113
+0.20%
$ 87,150 $ 4,451
Dec 12, 3 AM $ 0.0113
+0.00%
$ 87,150 $ 3,974
Dec 12, 2 AM $ 0.0113
+0.20%
$ 87,150 $ 3,822
Dec 12, 1 AM $ 0.0113
-0.20%
$ 86,974 $ 3,561
Dec 12, 12 AM $ 0.0113
+0.00%
$ 87,150 $ 3,298
Dec 11, 11 PM $ 0.0113
+0.00%
$ 87,150 $ 3,090
Dec 11, 10 PM $ 0.0113
+0.20%
$ 87,150 $ 2,818
Dec 11, 9 PM $ 0.0113
-0.20%
$ 86,974 $ 2,599
Dec 11, 8 PM $ 0.0113
+0.20%
$ 87,150 $ 2,327
Dec 11, 7 PM $ 0.0113
-0.20%
$ 86,974 $ 2,097
Dec 11, 6 PM $ 0.0113
-0.28%
$ 87,150 $ 1,872
Dec 11, 5 PM $ 0.0114
-0.19%
$ 87,396 $ 1,599
Dec 11, 4 PM $ 0.0113
+0.19%
$ 86,758 $ 1,329
Dec 11, 3 PM $ 0.0113
+0.17%
$ 86,759 $ 1,034
Dec 11, 2 PM $ 0.0113
-0.03%
$ 86,766 $ 790
Dec 11, 1 PM $ 0.0113
+0.00%
$ 86,789 $ 826
Dec 11, 12 PM $ 0.0113
-0.19%
$ 86,789 $ 823
Dec 11, 11 AM $ 0.0113
-3.33%
$ 86,958 $ 807
Dec 11, 10 AM $ 0.0117
+0.00%
$ 89,953 $ 816
Dec 11, 9 AM $ 0.0117
+0.00%
$ 89,953 $ 1,061
Dec 11, 8 AM $ 0.0117
+0.00%
$ 89,953 $ 1,330
Dec 11, 7 AM $ 0.0117
+0.00%
$ 89,953 $ 1,585
Dec 11, 6 AM $ 0.0117
+0.00%
$ 89,953 $ 2,021
Dec 11, 5 AM $ 0.0117
+0.00%
$ 89,953 $ 2,116
Dec 11, 4 AM $ 0.0117
+0.00%
$ 89,953 $ 2,344
Dec 11, 3 AM $ 0.0117
+0.00%
$ 89,953 $ 2,516
Dec 11, 2 AM $ 0.0117
+0.00%
$ 89,953 $ 2,751
Dec 11, 1 AM $ 0.0117
+0.00%
$ 89,953 $ 3,045
Dec 11, 12 AM $ 0.0117
+0.00%
$ 89,953 $ 3,484
Dec 10, 11 PM $ 0.0117
+0.00%
$ 89,953 $ 3,663
Dec 10, 10 PM $ 0.0117
+0.00%
$ 89,953 $ 3,919
Dec 10, 9 PM $ 0.0117
+0.00%
$ 89,953 $ 4,184
Dec 10, 8 PM $ 0.0117
+0.00%
$ 89,953 $ 4,537
Dec 10, 7 PM $ 0.0117
+0.00%
$ 89,953 $ 4,790
Dec 10, 6 PM $ 0.0117
+0.00%
$ 89,953 $ 5,063
Dec 10, 5 PM $ 0.0117
+0.00%
$ 89,953 $ 5,344
Dec 10, 4 PM $ 0.0117
+0.00%
$ 89,953 $ 5,555