Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2 PM $0.0411
+4.33%
$315,258 $842
May 14, 1 PM $0.0394
+0.20%
$302,173 $750
May 14, 12 PM $0.0393
-1.90%
$301,559 $720
May 14, 11 AM $0.04
-1.87%
$307,404 $668
May 14, 10 AM $0.0408
-0.50%
$313,271 $645
May 14, 9 AM $0.041
+0.00%
$314,836 $643
May 14, 8 AM $0.041
+0.46%
$314,836 $643
May 14, 7 AM $0.0408
+0.00%
$313,401 $643
May 14, 6 AM $0.0408
+0.11%
$313,401 $643
May 14, 5 AM $0.0408
+0.00%
$313,047 $513
May 14, 4 AM $0.0408
-2.78%
$313,047 $474
May 14, 3 AM $0.0419
+0.00%
$321,988 $431
May 14, 2 AM $0.0419
-0.01%
$322,054 $406
May 14, 1 AM $0.0419
+0.02%
$322,085 $430
May 14, 12 AM $0.0419
-0.01%
$322,016 $387
May 13, 11 PM $0.0419
+7.18%
$322,047 $414
May 13, 10 PM $0.0391
+0.00%
$300,476 $439
May 13, 9 PM $0.0391
+0.00%
$300,476 $413
May 13, 8 PM $0.0391
-6.64%
$300,476 $401
May 13, 7 PM $0.0419
+0.00%
$321,839 $403
May 13, 6 PM $0.0419
+0.00%
$321,839 $424
May 13, 5 PM $0.0419
+0.00%
$321,839 $452
May 13, 4 PM $0.0419
+0.00%
$321,839 $472
May 13, 3 PM $0.0419
-0.05%
$321,839 $449
May 13, 2 PM $0.0419
+0.00%
$322,016 $418
May 13, 1 PM $0.0419
+0.00%
$322,016 $437
May 13, 12 PM $0.0419
+0.00%
$322,031 $461
May 13, 11 AM $0.0419
+0.00%
$322,031 $511
May 13, 10 AM $0.0419
+0.00%
$322,031 $560
May 13, 9 AM $0.0419
+0.00%
$322,031 $560
May 13, 8 AM $0.0419
+0.00%
$322,031 $560
May 13, 2 AM $0.0391
-1.39%
$300,318 $529
May 13, 1 AM $0.0397
+0.00%
$304,541 $497
May 13, 12 AM $0.0397
-3.21%
$304,531 $496
May 12, 11 PM $0.041
+0.00%
$314,644 $500
May 12, 10 PM $0.0391
+0.00%
$300,355 $479
May 12, 9 PM $0.0391
+0.02%
$300,348 $475
May 12, 8 PM $0.0391
-0.01%
$300,292 $480
May 12, 7 PM $0.0391
+0.00%
$300,322 $471
May 12, 6 PM $0.041
-1.80%
$315,189 $450
May 12, 5 PM $0.0419
+0.00%
$321,647 $352
May 12, 4 PM $0.0419
+0.20%
$321,647 $348
May 12, 3 PM $0.0418
+0.00%
$320,995 $344
May 12, 2 PM $0.0418
+0.03%
$320,995 $347
May 12, 1 PM $0.0418
-0.01%
$320,910 $371
May 12, 12 PM $0.0392
+0.00%
$300,829 $320
May 12, 11 AM $0.0392
-0.85%
$300,829 $280
May 12, 10 AM $0.0395
+0.00%
$303,417 $238
May 12, 9 AM $0.0395
+0.00%
$303,417 $238
May 12, 8 AM $0.0395
+0.00%
$303,417 $238