DeHive Historical Data

DHV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0117
+0.00%
$ 89,953 $ 5,555
Dec 10, 3 PM $ 0.0117
+0.00%
$ 89,953 $ 5,686
Dec 10, 2 PM $ 0.0117
+0.00%
$ 89,953 $ 5,889
Dec 10, 1 PM $ 0.0117
+0.00%
$ 89,953 $ 6,044
Dec 10, 12 PM $ 0.0117
-0.21%
$ 89,761 $ 6,112
Dec 10, 11 AM $ 0.0117
+0.00%
$ 89,761 $ 6,086
Dec 10, 10 AM $ 0.0117
+0.00%
$ 89,761 $ 6,061
Dec 10, 9 AM $ 0.0117
+0.21%
$ 89,953 $ 6,020
Dec 10, 8 AM $ 0.0117
+0.00%
$ 89,761 $ 6,112
Dec 10, 7 AM $ 0.0117
+0.00%
$ 89,953 $ 5,988
Dec 10, 6 AM $ 0.0117
+0.00%
$ 89,953 $ 5,992
Dec 10, 5 AM $ 0.0117
+0.00%
$ 89,953 $ 5,987
Dec 10, 4 AM $ 0.0117
+0.00%
$ 89,953 $ 6,051
Dec 10, 3 AM $ 0.0117
+0.21%
$ 89,953 $ 6,102
Dec 10, 2 AM $ 0.0117
+0.00%
$ 89,761 $ 6,101
Dec 10, 1 AM $ 0.0117
-0.21%
$ 89,761 $ 6,026
Dec 10, 12 AM $ 0.0117
-0.21%
$ 89,761 $ 5,911
Dec 9, 11 PM $ 0.0117
+0.00%
$ 89,953 $ 6,004
Dec 9, 10 PM $ 0.0117
+0.00%
$ 89,953 $ 5,673
Dec 9, 9 PM $ 0.0117
+0.00%
$ 89,953 $ 5,483
Dec 9, 8 PM $ 0.0117
-0.21%
$ 89,761 $ 5,148
Dec 9, 7 PM $ 0.0117
+0.00%
$ 89,761 $ 4,922
Dec 9, 6 PM $ 0.0117
-0.21%
$ 89,761 $ 4,649
Dec 9, 5 PM $ 0.0117
+0.54%
$ 89,953 $ 4,404
Dec 9, 4 PM $ 0.0117
+0.00%
$ 89,654 $ 4,167
Dec 9, 3 PM $ 0.0117
-0.45%
$ 89,653 $ 4,058
Dec 9, 2 PM $ 0.0117
+0.21%
$ 89,469 $ 3,990
Dec 9, 1 PM $ 0.0117
+0.00%
$ 89,653 $ 3,803
Dec 9, 12 PM $ 0.0117
+0.21%
$ 89,654 $ 3,708
Dec 9, 11 AM $ 0.0117
+0.00%
$ 89,469 $ 3,350
Dec 9, 10 AM $ 0.0117
+0.00%
$ 89,469 $ 3,193
Dec 9, 9 AM $ 0.0117
-0.21%
$ 89,469 $ 3,176
Dec 9, 7 AM $ 0.0117
-0.21%
$ 89,469 $ 3,202
Dec 9, 6 AM $ 0.0117
+0.21%
$ 89,653 $ 3,073
Dec 9, 5 AM $ 0.0117
+0.00%
$ 89,654 $ 2,883
Dec 9, 4 AM $ 0.0117
-0.21%
$ 89,469 $ 2,852
Dec 9, 3 AM $ 0.0117
+0.00%
$ 89,653 $ 2,770
Dec 9, 2 AM $ 0.0117
+0.00%
$ 89,730 $ 2,879
Dec 9, 1 AM $ 0.0116
-0.03%
$ 89,224 $ 2,850
Dec 9, 12 AM $ 0.0116
+1.90%
$ 89,270 $ 2,860
Dec 8, 11 PM $ 0.0115
+3.86%
$ 88,371 $ 2,764
Dec 8, 10 PM $ 0.0111
+0.00%
$ 85,084 $ 2,603
Dec 8, 9 PM $ 0.0111
+0.00%
$ 85,084 $ 2,603
Dec 8, 8 PM $ 0.0111
+0.00%
$ 85,084 $ 2,558
Dec 8, 7 PM $ 0.0111
+0.00%
$ 85,084 $ 2,772
Dec 8, 6 PM $ 0.0111
-0.97%
$ 85,084 $ 3,050
Dec 8, 5 PM $ 0.0112
+0.00%
$ 85,922 $ 3,284
Dec 8, 4 PM $ 0.0112
+0.00%
$ 85,922 $ 3,576
Dec 8, 3 PM $ 0.0112
-0.77%
$ 85,922 $ 3,746
Dec 8, 2 PM $ 0.0111
+1.36%
$ 85,614 $ 3,696