Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 8 AM $0.0395
+0.00%
$303,417 $238
May 12, 7 AM $0.0395
+0.00%
$303,417 $238
May 12, 6 AM $0.0395
+0.00%
$303,417 $238
May 12, 5 AM $0.0395
+0.00%
$303,417 $242
May 12, 4 AM $0.0395
+0.00%
$303,417 $242
May 12, 3 AM $0.0395
+0.00%
$303,417 $242
May 12, 2 AM $0.0395
+0.00%
$303,417 $242
May 12, 1 AM $0.0395
+0.00%
$303,417 $242
May 12, 12 AM $0.0395
-5.77%
$303,417 $242
May 11, 11 PM $0.0419
+0.00%
$322,008 $199
May 11, 10 PM $0.0419
-0.02%
$322,008 $218
May 11, 9 PM $0.0419
-0.18%
$322,070 $239
May 11, 8 PM $0.042
+0.20%
$322,661 $217
May 11, 7 PM $0.0419
+0.00%
$322,008 $199
May 11, 6 PM $0.0419
+0.00%
$322,016 $223
May 11, 5 PM $0.0419
+0.00%
$322,016 $249
May 11, 4 PM $0.0419
+0.00%
$322,016 $249
May 11, 3 PM $0.0419
+0.00%
$322,016 $258
May 11, 2 PM $0.0419
+0.00%
$322,024 $300
May 11, 1 PM $0.0419
+0.00%
$322,024 $278
May 11, 12 PM $0.0419
+0.00%
$322,039 $270
May 11, 11 AM $0.0419
+0.00%
$322,039 $270
May 11, 10 AM $0.0419
+0.00%
$322,039 $270
May 11, 9 AM $0.0419
+0.00%
$322,039 $272
May 11, 8 AM $0.0419
+0.00%
$322,039 $272
May 11, 7 AM $0.0419
+0.00%
$322,039 $274
May 11, 6 AM $0.0419
-0.01%
$322,039 $274
May 11, 5 AM $0.0419
+0.00%
$322,070 $270
May 11, 4 AM $0.0419
+0.00%
$322,070 $270
May 11, 3 AM $0.0419
+0.00%
$322,070 $270
May 11, 2 AM $0.0419
+0.00%
$322,070 $271
May 11, 1 AM $0.0419
+0.00%
$322,070 $273
May 11, 12 AM $0.0419
+6.64%
$322,070 $273
May 10, 11 PM $0.0393
+0.03%
$302,004 $327
May 10, 10 PM $0.0393
-0.03%
$301,903 $338
May 10, 9 PM $0.0393
-6.23%
$302,004 $259
May 10, 8 PM $0.0419
+0.00%
$322,070 $229
May 10, 6 PM $0.0393
+0.02%
$301,591 $252
May 10, 5 PM $0.0393
+0.00%
$301,522 $284
May 10, 4 PM $0.0393
+0.01%
$301,519 $314
May 10, 3 PM $0.0393
-0.45%
$301,490 $367
May 10, 2 PM $0.0394
-5.87%
$302,941 $322
May 10, 1 PM $0.0419
+0.00%
$321,847 $300
May 10, 12 PM $0.0419
+0.00%
$321,847 $300
May 10, 11 AM $0.0419
+0.00%
$321,847 $300
May 10, 10 AM $0.0419
+0.00%
$321,847 $300
May 10, 9 AM $0.0419
+0.00%
$321,847 $298
May 10, 8 AM $0.0419
+0.00%
$321,847 $298
May 10, 7 AM $0.0419
+0.00%
$321,847 $296
May 10, 6 AM $0.0419
+0.00%
$321,847 $296