DeHive Historical Data

DHV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.0113
+3.22%
$ 86,590 $ 3,504
Dec 8, 12 PM $ 0.0109
-1.77%
$ 83,887 $ 3,556
Dec 8, 11 AM $ 0.0111
+0.00%
$ 85,399 $ 3,739
Dec 8, 10 AM $ 0.0111
+0.30%
$ 85,584 $ 3,927
Dec 8, 9 AM $ 0.0111
+0.22%
$ 85,515 $ 4,041
Dec 8, 8 AM $ 0.0111
+0.16%
$ 85,514 $ 3,994
Dec 8, 7 AM $ 0.0111
+2.55%
$ 85,376 $ 3,721
Dec 8, 6 AM $ 0.0108
+3.04%
$ 83,249 $ 3,621
Dec 8, 5 AM $ 0.0105
+0.00%
$ 80,792 $ 3,805
Dec 8, 4 AM $ 0.0105
-0.21%
$ 80,792 $ 4,005
Dec 8, 3 AM $ 0.0105
+0.36%
$ 80,907 $ 3,938
Dec 8, 2 AM $ 0.0105
+0.30%
$ 80,792 $ 3,831
Dec 8, 1 AM $ 0.0105
+0.21%
$ 80,554 $ 3,722
Dec 8, 12 AM $ 0.0105
-3.56%
$ 80,554 $ 3,722
Dec 7, 11 PM $ 0.0109
+0.00%
$ 83,526 $ 3,943
Dec 7, 10 PM $ 0.0109
+0.00%
$ 83,526 $ 3,949
Dec 7, 9 PM $ 0.0109
+0.00%
$ 83,526 $ 3,949
Dec 7, 8 PM $ 0.0109
+0.64%
$ 83,526 $ 3,949
Dec 7, 7 PM $ 0.0108
+0.21%
$ 82,996 $ 3,735
Dec 7, 6 PM $ 0.0108
+1.14%
$ 82,815 $ 3,444
Dec 7, 5 PM $ 0.0107
+0.35%
$ 81,882 $ 3,166
Dec 7, 4 PM $ 0.0106
-0.65%
$ 81,598 $ 2,874
Dec 7, 3 PM $ 0.0107
+0.00%
$ 82,136 $ 2,704
Dec 7, 2 PM $ 0.0107
+0.00%
$ 82,136 $ 2,704
Dec 7, 1 PM $ 0.0107
+0.00%
$ 82,136 $ 2,704
Dec 7, 12 PM $ 0.0107
+0.00%
$ 82,312 $ 2,606
Dec 7, 11 AM $ 0.0107
+0.00%
$ 82,090 $ 2,461
Dec 7, 10 AM $ 0.0107
+0.11%
$ 82,090 $ 2,211
Dec 7, 9 AM $ 0.0107
+3.55%
$ 81,998 $ 1,940
Dec 7, 8 AM $ 0.0103
-3.90%
$ 79,187 $ 1,696
Dec 7, 7 AM $ 0.0107
-1.82%
$ 82,405 $ 1,715
Dec 7, 6 AM $ 0.0109
-1.90%
$ 83,933 $ 1,709
Dec 7, 5 AM $ 0.0112
-0.01%
$ 85,645 $ 1,470
Dec 7, 4 AM $ 0.0112
+0.31%
$ 85,653 $ 1,270
Dec 7, 3 AM $ 0.0111
+0.00%
$ 85,384 $ 935
Dec 7, 2 AM $ 0.0111
+0.61%
$ 85,292 $ 773
Dec 7, 1 AM $ 0.011
-0.22%
$ 84,778 $ 589
Dec 7, 12 AM $ 0.0111
+0.22%
$ 84,962 $ 357
Dec 6, 11 PM $ 0.0111
+0.00%
$ 84,892 $ 48
Dec 6, 10 PM $ 0.0111
+0.00%
$ 84,892 $ 41
Dec 6, 9 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 8 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 7 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 6 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 5 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 4 PM $ 0.0111
+0.00%
$ 84,892 $ 82
Dec 6, 3 PM $ 0.0111
+0.00%
$ 84,892 $ 879
Dec 6, 2 PM $ 0.0111
+0.00%
$ 84,892 $ 1,239
Dec 6, 8 AM $ 0.0103
+0.00%
$ 78,834 $ 2,614
Dec 6, 7 AM $ 0.0103
+0.00%
$ 78,834 $ 2,614