DeHive Historical Data

DHV Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0103
+0.00%
$ 78,834 $ 2,614
Dec 6, 6 AM $ 0.0103
+0.00%
$ 78,834 $ 2,614
Dec 6, 5 AM $ 0.0103
+0.00%
$ 78,834 $ 2,793
Dec 6, 4 AM $ 0.0103
+0.00%
$ 78,834 $ 3,285
Dec 5, 10 PM $ 0.011
-3.49%
$ 84,447 $ 4,496
Dec 5, 9 PM $ 0.0114
+0.00%
$ 87,503 $ 4,492
Dec 5, 8 PM $ 0.0114
+0.00%
$ 87,503 $ 4,492
Dec 5, 7 PM $ 0.0114
+0.00%
$ 87,503 $ 4,492
Dec 5, 6 PM $ 0.0114
+0.00%
$ 87,503 $ 4,492
Dec 5, 5 PM $ 0.0114
+0.00%
$ 87,503 $ 4,492
Dec 5, 4 PM $ 0.0114
-5.07%
$ 87,503 $ 4,492
Dec 5, 3 PM $ 0.012
+0.00%
$ 92,172 $ 3,696
Dec 5, 2 PM $ 0.0123
+1.70%
$ 94,822 $ 3,373
Dec 5, 1 PM $ 0.0121
+0.00%
$ 93,235 $ 3,236
Dec 5, 12 PM $ 0.0121
-0.18%
$ 93,235 $ 3,236
Dec 5, 11 AM $ 0.0122
-6.58%
$ 93,401 $ 3,228
Dec 5, 10 AM $ 0.013
-1.74%
$ 99,982 $ 2,764
Dec 5, 9 AM $ 0.0131
-0.61%
$ 100,750 $ 2,389
Dec 5, 8 AM $ 0.0132
+1.53%
$ 101,364 $ 2,277
Dec 5, 2 AM $ 0.0167
+0.00%
$ 128,617 $ 34
Dec 5, 1 AM $ 0.0167
+0.00%
$ 128,617 $ 34
Dec 5, 12 AM $ 0.0167
+0.00%
$ 128,617 $ 97
Dec 4, 11 PM $ 0.0167
+0.00%
$ 128,617 $ 218
Dec 4, 10 PM $ 0.0167
+0.00%
$ 128,617 $ 276
Dec 4, 9 PM $ 0.0167
+0.00%
$ 128,617 $ 276
Dec 4, 8 PM $ 0.0167
+0.00%
$ 128,617 $ 448
Dec 4, 7 PM $ 0.0167
+0.00%
$ 128,617 $ 622
Dec 4, 2 PM $ 0.018
+0.00%
$ 137,917 $ 745
Dec 4, 1 PM $ 0.018
+0.00%
$ 137,917 $ 745
Dec 4, 12 PM $ 0.018
+0.00%
$ 137,917 $ 745
Dec 4, 11 AM $ 0.018
+0.00%
$ 137,917 $ 750
Dec 4, 10 AM $ 0.018
+0.00%
$ 137,917 $ 837
Dec 4, 9 AM $ 0.018
+0.00%
$ 137,917 $ 946
Dec 4, 8 AM $ 0.018
+0.00%
$ 137,917 $ 1,051
Dec 4, 7 AM $ 0.018
+0.00%
$ 137,917 $ 1,073
Dec 4, 6 AM $ 0.018
+3.46%
$ 137,917 $ 1,096
Dec 4, 5 AM $ 0.0174
-3.56%
$ 133,310 $ 1,078
Dec 4, 4 AM $ 0.018
+0.00%
$ 138,224 $ 1,135
Dec 4, 3 AM $ 0.018
+0.00%
$ 138,224 $ 1,424
Dec 4, 2 AM $ 0.018
+0.00%
$ 138,224 $ 1,717
Dec 4, 1 AM $ 0.018
-0.57%
$ 138,224 $ 1,975
Dec 4, 12 AM $ 0.0181
-4.72%
$ 138,992 $ 2,197
Dec 3, 11 PM $ 0.019
+2.70%
$ 145,903 $ 2,320
Dec 3, 10 PM $ 0.018
+0.00%
$ 138,224 $ 2,734
Dec 3, 9 PM $ 0.018
-1.67%
$ 138,224 $ 2,759
Dec 3, 8 PM $ 0.0183
-2.28%
$ 140,566 $ 2,864
Dec 3, 6 PM $ 0.018
+0.00%
$ 138,224 $ 2,950
Dec 3, 5 PM $ 0.018
+0.00%
$ 138,224 $ 2,950
Dec 3, 4 PM $ 0.018
-0.88%
$ 138,224 $ 2,950
Dec 3, 3 PM $ 0.0182
+0.00%
$ 139,453 $ 2,904