DeHive Historical Data

DHV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.048
+0.49%
$ 368,215 $ 1,908
Jun 14, 11 PM $ 0.0477
+0.13%
$ 366,416 $ 1,920
Jun 14, 10 PM $ 0.0477
-0.09%
$ 365,948 $ 1,955
Jun 14, 9 PM $ 0.0477
+3.27%
$ 366,293 $ 1,821
Jun 14, 8 PM $ 0.0462
+7.38%
$ 354,690 $ 1,431
Jun 14, 7 PM $ 0.043
-0.16%
$ 330,301 $ 1,409
Jun 14, 6 PM $ 0.0431
+0.15%
$ 330,835 $ 1,415
Jun 14, 5 PM $ 0.043
-0.12%
$ 330,327 $ 1,461
Jun 14, 4 PM $ 0.0431
-6.95%
$ 330,722 $ 1,424
Jun 14, 3 PM $ 0.0463
+0.00%
$ 355,435 $ 701
Jun 14, 2 PM $ 0.0463
+0.28%
$ 355,432 $ 741
Jun 14, 1 PM $ 0.0462
+0.09%
$ 354,448 $ 1,655
Jun 14, 12 PM $ 0.0461
+0.17%
$ 354,130 $ 903
Jun 14, 11 AM $ 0.046
-0.47%
$ 353,541 $ 877
Jun 14, 9 AM $ 0.0462
+0.00%
$ 354,760 $ 982
Jun 14, 6 AM $ 0.046
+0.00%
$ 353,439 $ 663
Jun 14, 5 AM $ 0.046
+0.00%
$ 353,434 $ 1,528
Jun 14, 4 AM $ 0.046
-0.08%
$ 353,434 $ 1,478
Jun 14, 3 AM $ 0.0461
-0.05%
$ 353,730 $ 1,478
Jun 14, 2 AM $ 0.0461
+0.08%
$ 353,921 $ 1,389
Jun 14, 1 AM $ 0.0461
-0.11%
$ 353,639 $ 1,326
Jun 14, 12 AM $ 0.0461
+0.00%
$ 354,019 $ 1,251
Jun 13, 11 PM $ 0.0461
-0.17%
$ 354,015 $ 1,245
Jun 13, 10 PM $ 0.0462
-0.01%
$ 354,629 $ 1,352
Jun 13, 9 PM $ 0.0462
+0.18%
$ 354,649 $ 1,458
Jun 13, 8 PM $ 0.0431
+0.06%
$ 330,816 $ 560
Jun 13, 7 PM $ 0.0431
+0.08%
$ 330,632 $ 1,367
Jun 13, 6 PM $ 0.043
-0.11%
$ 330,370 $ 1,350
Jun 13, 5 PM $ 0.0431
+0.00%
$ 330,731 $ 1,379
Jun 13, 4 PM $ 0.0431
-7.37%
$ 330,732 $ 1,434
Jun 13, 3 PM $ 0.0465
+0.20%
$ 357,032 $ 824
Jun 13, 2 PM $ 0.0461
+0.01%
$ 353,741 $ 1,443
Jun 13, 1 PM $ 0.0461
+0.00%
$ 353,692 $ 1,444
Jun 13, 12 PM $ 0.0461
-0.05%
$ 353,690 $ 1,470
Jun 13, 11 AM $ 0.0461
-0.08%
$ 353,855 $ 1,486
Jun 13, 10 AM $ 0.0461
-0.06%
$ 354,141 $ 1,428
Jun 13, 9 AM $ 0.0461
+0.10%
$ 354,360 $ 874
Jun 13, 7 AM $ 0.046
+0.00%
$ 353,566 $ 1
Jun 13, 5 AM $ 0.046
+0.00%
$ 353,324 $ 1,110
Jun 13, 2 AM $ 0.0462
-0.01%
$ 354,852 $ 1
Jun 12, 10 PM $ 0.0461
-0.20%
$ 354,304 $ 2,099
Jun 12, 9 PM $ 0.0462
-0.09%
$ 354,675 $ 2,168
Jun 12, 8 PM $ 0.0462
+0.17%
$ 354,997 $ 2,134
Jun 12, 7 PM $ 0.0461
+7.31%
$ 354,391 $ 2,095
Jun 12, 6 PM $ 0.043
-0.09%
$ 330,242 $ 2,191
Jun 12, 5 PM $ 0.0463
+0.13%
$ 355,320 $ 2,157
Jun 12, 4 PM $ 0.0462
+0.00%
$ 354,872 $ 2,162
Jun 12, 3 PM $ 0.0462
+0.02%
$ 354,886 $ 2,212
Jun 12, 2 PM $ 0.0462
-0.02%
$ 354,823 $ 2,137
Jun 12, 1 PM $ 0.0462
+0.00%
$ 354,906 $ 2,177