DeHive Historical Data

DHV Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0255
-0.39%
$ 195,748 $ 9,828
Apr 13, 8 AM $ 0.0256
-0.21%
$ 196,516 $ 9,941
Apr 13, 7 AM $ 0.0256
+0.00%
$ 196,923 $ 9,836
Apr 13, 6 AM $ 0.0256
+0.00%
$ 196,923 $ 9,812
Apr 13, 5 AM $ 0.0256
+0.00%
$ 196,516 $ 9,783
Apr 13, 4 AM $ 0.0256
+0.00%
$ 196,516 $ 9,808
Apr 13, 3 AM $ 0.0256
+0.00%
$ 196,516 $ 9,798
Apr 13, 2 AM $ 0.0256
-0.21%
$ 196,516 $ 9,879
Apr 13, 1 AM $ 0.0256
+0.21%
$ 196,923 $ 9,889
Apr 13, 12 AM $ 0.0256
+0.00%
$ 196,923 $ 9,919
Apr 12, 11 PM $ 0.0256
+0.00%
$ 196,516 $ 9,843
Apr 12, 10 PM $ 0.0256
+0.00%
$ 196,516 $ 9,768
Apr 12, 9 PM $ 0.0256
-4.93%
$ 196,516 $ 9,880
Apr 12, 8 PM $ 0.0269
+0.00%
$ 206,699 $ 9,903
Apr 12, 7 PM $ 0.0269
+1.95%
$ 206,699 $ 9,823
Apr 12, 6 PM $ 0.0264
+4.36%
$ 202,736 $ 9,836
Apr 12, 5 PM $ 0.0253
-0.28%
$ 194,274 $ 9,800
Apr 12, 4 PM $ 0.0253
+0.30%
$ 194,635 $ 9,707
Apr 12, 3 PM $ 0.0253
-0.92%
$ 194,051 $ 9,844
Apr 12, 2 PM $ 0.0255
-1.80%
$ 195,856 $ 9,820
Apr 12, 1 PM $ 0.026
-0.39%
$ 199,450 $ 9,654
Apr 12, 12 PM $ 0.0261
-1.94%
$ 200,225 $ 9,693
Apr 12, 11 AM $ 0.0266
-0.20%
$ 204,180 $ 9,553
Apr 12, 10 AM $ 0.0266
+0.20%
$ 204,595 $ 9,482
Apr 12, 9 AM $ 0.0266
+0.00%
$ 204,180 $ 9,322
Apr 12, 8 AM $ 0.0266
+0.00%
$ 204,180 $ 9,273
Apr 12, 7 AM $ 0.0266
-0.20%
$ 204,180 $ 9,256
Apr 12, 6 AM $ 0.0266
+0.00%
$ 204,595 $ 9,235
Apr 12, 5 AM $ 0.0266
+0.20%
$ 204,595 $ 9,228
Apr 12, 4 AM $ 0.0266
+0.00%
$ 204,180 $ 9,195
Apr 12, 3 AM $ 0.0266
+0.00%
$ 204,180 $ 9,172
Apr 12, 2 AM $ 0.0266
-0.20%
$ 204,180 $ 9,089
Apr 12, 1 AM $ 0.0266
+0.20%
$ 204,595 $ 9,111
Apr 12, 12 AM $ 0.0266
+0.00%
$ 204,180 $ 9,189
Apr 11, 11 PM $ 0.0266
+0.00%
$ 204,180 $ 9,220
Apr 11, 10 PM $ 0.0266
-0.20%
$ 204,180 $ 9,316
Apr 11, 9 PM $ 0.0266
+0.20%
$ 204,595 $ 9,227
Apr 11, 8 PM $ 0.0266
-0.20%
$ 204,180 $ 9,292
Apr 11, 7 PM $ 0.0266
-1.12%
$ 204,595 $ 9,262
Apr 11, 6 PM $ 0.0269
+2.84%
$ 206,484 $ 9,284
Apr 11, 5 PM $ 0.0261
+0.05%
$ 200,778 $ 9,344
Apr 11, 4 PM $ 0.0261
+0.39%
$ 200,678 $ 9,388
Apr 11, 3 PM $ 0.026
-3.01%
$ 199,895 $ 9,311
Apr 11, 2 PM $ 0.0268
+0.21%
$ 206,100 $ 9,320
Apr 11, 1 PM $ 0.0268
-0.20%
$ 205,677 $ 9,452
Apr 11, 12 PM $ 0.0268
+0.21%
$ 206,100 $ 9,463
Apr 11, 11 AM $ 0.0268
-0.20%
$ 205,677 $ 9,472
Apr 11, 10 AM $ 0.0268
+0.21%
$ 206,100 $ 9,522
Apr 11, 9 AM $ 0.0268
-0.20%
$ 205,677 $ 9,608
Apr 11, 8 AM $ 0.0268
+0.21%
$ 206,100 $ 9,651