Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 11 AM $0.0428
+0.00%
$328,973 $198
Sep 21, 10 AM $0.0428
-0.11%
$328,973 $154
Sep 21, 9 AM $0.0429
+0.29%
$329,342 $102
Sep 21, 8 AM $0.0428
+0.00%
$328,405 $8
Sep 21, 3 AM $0.0428
+0.22%
$328,790 $45
Sep 21, 2 AM $0.0427
+0.00%
$327,737 $42
Sep 21, 1 AM $0.0427
+0.00%
$327,737 $42
Sep 21, 12 AM $0.0427
+0.00%
$327,737 $102
Sep 20, 11 PM $0.0427
+0.00%
$327,737 $158
Sep 20, 10 PM $0.0427
+0.00%
$327,737 $202
Sep 20, 9 PM $0.0427
+0.00%
$327,737 $203
Sep 20, 8 PM $0.0427
+0.00%
$327,737 $203
Sep 20, 7 PM $0.0427
+0.00%
$327,737 $203
Sep 20, 6 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 5 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 4 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 3 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 2 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 1 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 12 PM $0.0427
+0.00%
$327,737 $207
Sep 20, 11 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 10 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 9 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 8 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 7 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 6 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 5 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 4 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 3 AM $0.0427
+0.00%
$327,737 $207
Sep 20, 2 AM $0.0427
-0.20%
$327,743 $207
Sep 20, 1 AM $0.0428
+0.00%
$328,405 $165
Sep 20, 12 AM $0.0428
+0.00%
$328,405 $105
Sep 19, 11 PM $0.0428
+0.00%
$328,405 $49
Sep 19, 10 PM $0.0428
+0.00%
$328,405 $5
Sep 19, 9 PM $0.0428
+0.00%
$328,405 $44
Sep 19, 8 PM $0.0428
+0.00%
$328,405 $105
Sep 19, 7 PM $0.0428
+0.00%
$328,405 $157
Sep 19, 6 PM $0.0428
+0.00%
$328,405 $213
Sep 19, 5 PM $0.0428
+0.00%
$328,405 $265
Sep 19, 4 PM $0.0428
+0.00%
$328,405 $281
Sep 19, 3 PM $0.0428
+0.00%
$328,405 $281
Sep 19, 2 PM $0.0428
+0.00%
$328,405 $434
Sep 19, 1 PM $0.0428
+0.00%
$328,405 $434
Sep 19, 12 PM $0.0428
+0.00%
$328,405 $883
Sep 19, 11 AM $0.0428
+0.00%
$328,405 $883
Sep 19, 10 AM $0.0428
+0.00%
$328,405 $883
Sep 19, 9 AM $0.0428
+0.00%
$328,405 $883
Sep 19, 8 AM $0.0428
-2.02%
$328,405 $883
Sep 19, 7 AM $0.0436
+0.05%
$335,185 $883
Sep 19, 6 AM $0.0436
+2.01%
$335,018 $882