Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:42 PM $0.0348
+0.00%
$267,294 $1,093
11:41 PM $0.0348
+0.00%
$267,294 $1,097
11:40 PM $0.0348
+0.00%
$267,294 $1,101
11:39 PM $0.0348
+0.00%
$267,293 $1,101
11:38 PM $0.0348
+0.00%
$267,293 $1,101
11:37 PM $0.0348
+0.00%
$267,293 $1,101
11:36 PM $0.0348
+0.00%
$267,293 $1,101
11:35 PM $0.0348
+0.00%
$267,293 $1,097
11:34 PM $0.0352
+0.00%
$270,339 $1,097
11:33 PM $0.0352
+0.00%
$270,339 $1,097
11:32 PM $0.0352
+0.00%
$270,339 $1,097
11:31 PM $0.0352
+0.00%
$270,339 $1,097
11:30 PM $0.0352
+0.00%
$270,339 $1,097
11:29 PM $0.0352
+0.00%
$270,339 $1,097
11:28 PM $0.0352
+0.00%
$270,339 $1,093
11:27 PM $0.0352
+0.00%
$270,339 $1,093
11:26 PM $0.0352
+0.00%
$270,339 $1,093
11:25 PM $0.0352
+0.00%
$270,339 $1,097
11:24 PM $0.0352
+0.00%
$270,339 $1,097
11:23 PM $0.0352
+0.00%
$270,339 $1,097
11:22 PM $0.0352
+0.00%
$270,339 $1,097
11:21 PM $0.0352
+0.00%
$270,339 $1,093
11:20 PM $0.0352
+0.00%
$270,339 $1,093
11:19 PM $0.0352
+0.00%
$270,351 $1,093
11:18 PM $0.0352
+0.00%
$270,351 $1,089
11:17 PM $0.0352
+0.00%
$270,351 $1,089
11:16 PM $0.0352
+0.00%
$270,351 $1,093
11:15 PM $0.0352
+0.00%
$270,351 $1,093
11:14 PM $0.0352
+0.00%
$270,351 $1,093
11:13 PM $0.0352
+0.00%
$270,351 $1,093
11:12 PM $0.0352
+0.00%
$270,351 $1,093
11:11 PM $0.0352
+0.00%
$270,351 $1,089
11:10 PM $0.0352
+0.00%
$270,351 $1,093
11:09 PM $0.0352
+0.00%
$270,351 $1,093
11:08 PM $0.0352
+0.00%
$270,351 $1,093
11:07 PM $0.0352
+0.00%
$270,351 $1,093
11:06 PM $0.0352
+0.00%
$270,351 $1,089
11:05 PM $0.0352
+0.00%
$270,351 $1,093
11:04 PM $0.0352
+0.00%
$270,351 $1,093
11:03 PM $0.0352
+0.00%
$270,351 $1,093
11:02 PM $0.0352
+0.00%
$270,351 $1,089
11:01 PM $0.0352
+0.00%
$270,351 $1,093
11:00 PM $0.0352
+0.00%
$270,351 $1,093
10:59 PM $0.0352
+0.00%
$270,351 $1,093
10:58 PM $0.0352
+0.00%
$270,351 $1,097
10:57 PM $0.0352
+0.00%
$270,351 $1,093
10:56 PM $0.0352
+0.00%
$270,351 $1,093
10:55 PM $0.0352
+0.00%
$270,351 $1,089
10:54 PM $0.0352
+0.00%
$270,364 $1,089
10:53 PM $0.0352
+0.00%
$270,364 $1,093