Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 12 AM $0.042
-0.01%
$322,290 $1,365
May 5, 11 PM $0.042
+0.04%
$322,313 $1,513
May 5, 10 PM $0.042
-0.01%
$322,192 $1,579
May 5, 9 PM $0.042
+7.20%
$322,210 $1,532
May 5, 8 PM $0.0391
+0.01%
$300,582 $1,527
May 5, 7 PM $0.0391
-0.03%
$300,558 $1,626
May 5, 6 PM $0.0392
-2.41%
$300,652 $1,675
May 5, 5 PM $0.0401
-3.22%
$308,088 $1,764
May 5, 4 PM $0.0415
+0.85%
$318,352 $1,766
May 5, 3 PM $0.0411
-1.70%
$315,666 $1,806
May 5, 2 PM $0.0418
+6.06%
$321,131 $1,950
May 5, 1 PM $0.0394
-2.61%
$302,791 $1,711
May 5, 12 PM $0.0405
-0.10%
$310,918 $1,845
May 5, 11 AM $0.0405
-1.09%
$311,243 $1,912
May 5, 10 AM $0.041
+1.46%
$314,662 $1,927
May 5, 9 AM $0.0404
+0.28%
$310,129 $1,913
May 5, 8 AM $0.0403
-0.94%
$309,275 $1,892
May 5, 7 AM $0.0407
-1.57%
$312,218 $1,849
May 5, 6 AM $0.0413
-0.04%
$317,202 $1,825
May 5, 5 AM $0.0413
+5.54%
$317,336 $1,776
May 5, 4 AM $0.0392
+0.00%
$300,673 $1,699
May 5, 3 AM $0.0392
-6.56%
$300,685 $1,589
May 5, 2 AM $0.0419
-0.09%
$321,811 $1,568
May 5, 1 AM $0.0409
+4.56%
$314,311 $1,451
May 5, 12 AM $0.0391
-6.55%
$300,606 $1,435
May 4, 11 PM $0.0419
+0.07%
$321,672 $1,367
May 4, 10 PM $0.0419
+0.00%
$321,463 $1,343
May 4, 9 PM $0.0419
+6.98%
$321,463 $926
May 4, 8 PM $0.0391
+0.05%
$300,491 $1,241
May 4, 7 PM $0.0391
-3.44%
$300,350 $1,088
May 4, 6 PM $0.0405
-3.67%
$311,065 $1,026
May 4, 5 PM $0.0421
+0.00%
$322,930 $945
May 4, 4 PM $0.0421
-0.01%
$322,936 $905
May 4, 3 PM $0.0421
+0.00%
$322,960 $906
May 4, 2 PM $0.042
+0.29%
$322,692 $735
May 4, 1 PM $0.0419
-0.26%
$321,757 $719
May 4, 12 PM $0.0419
-0.43%
$321,755 $625
May 4, 11 AM $0.0421
+7.65%
$323,137 $583
May 4, 10 AM $0.0391
+0.00%
$300,169 $518
May 4, 9 AM $0.0391
-2.05%
$300,169 $477
May 4, 8 AM $0.0399
+0.00%
$306,466 $449
May 4, 7 AM $0.0399
+2.33%
$306,466 $449
May 4, 6 AM $0.039
-2.27%
$299,478 $445
May 4, 5 AM $0.0399
+0.03%
$306,420 $435
May 4, 4 AM $0.0399
+0.26%
$306,327 $419
May 4, 3 AM $0.0398
+0.00%
$305,529 $403
May 4, 2 AM $0.0398
-0.08%
$305,529 $407
May 4, 1 AM $0.0398
+1.71%
$305,782 $597
May 4, 12 AM $0.0391
+0.09%
$300,637 $577
May 3, 11 PM $0.0391
-7.05%
$300,376 $538