DeHive Historical Data

DHV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0182
+0.00%
$ 139,453 $ 2,904
Dec 3, 2 PM $ 0.0182
+0.00%
$ 139,453 $ 2,904
Dec 3, 12 PM $ 0.0198
+0.00%
$ 152,023 $ 3,425
Dec 3, 11 AM $ 0.0198
-1.03%
$ 152,023 $ 3,520
Dec 3, 10 AM $ 0.019
+0.00%
$ 145,903 $ 3,710
Dec 3, 9 AM $ 0.019
-3.44%
$ 145,903 $ 3,608
Dec 3, 8 AM $ 0.0197
+0.00%
$ 151,102 $ 3,572
Dec 3, 7 AM $ 0.0202
+0.00%
$ 155,110 $ 3,737
Dec 3, 6 AM $ 0.0202
+0.00%
$ 155,110 $ 3,737
Dec 3, 5 AM $ 0.0202
+0.12%
$ 155,110 $ 4,018
Dec 3, 4 AM $ 0.0202
+0.12%
$ 155,110 $ 4,178
Dec 3, 3 AM $ 0.0202
+0.00%
$ 155,110 $ 4,088
Dec 3, 2 AM $ 0.0202
-3.61%
$ 155,110 $ 3,826
Dec 3, 1 AM $ 0.021
+0.00%
$ 160,924 $ 3,736
Dec 3, 12 AM $ 0.021
+0.70%
$ 160,924 $ 3,703
Dec 2, 6 PM $ 0.019
+0.00%
$ 145,903 $ 3,936
Dec 2, 5 PM $ 0.019
+0.00%
$ 145,903 $ 4,120
Dec 2, 4 PM $ 0.019
+0.00%
$ 145,903 $ 4,402
Dec 2, 3 PM $ 0.019
+0.00%
$ 145,903 $ 4,720
Dec 2, 2 PM $ 0.019
-6.86%
$ 145,903 $ 4,958
Dec 2, 1 PM $ 0.0217
-1.36%
$ 166,637 $ 4,993
Dec 2, 12 PM $ 0.0218
+1.99%
$ 167,405 $ 4,849
Dec 2, 11 AM $ 0.021
+4.26%
$ 161,415 $ 4,392
Dec 2, 10 AM $ 0.0202
+0.00%
$ 154,826 $ 4,354
Dec 2, 8 AM $ 0.0191
+0.00%
$ 146,671 $ 4,293
Dec 2, 7 AM $ 0.0191
+0.92%
$ 146,671 $ 4,511
Dec 2, 6 AM $ 0.0191
-3.59%
$ 146,886 $ 4,591
Dec 2, 5 AM $ 0.0198
+0.72%
$ 152,361 $ 4,537
Dec 2, 4 AM $ 0.0188
+0.00%
$ 144,367 $ 4,202
Dec 2, 3 AM $ 0.0188
+0.00%
$ 144,367 $ 4,241
Dec 2, 2 AM $ 0.0188
+2.44%
$ 144,367 $ 4,250
Dec 2, 1 AM $ 0.0184
+0.01%
$ 140,927 $ 4,081
Dec 2, 12 AM $ 0.0184
+0.00%
$ 140,912 $ 4,037
Dec 1, 11 PM $ 0.0185
+0.00%
$ 141,979 $ 4,130
Dec 1, 10 PM $ 0.0185
+0.76%
$ 141,979 $ 3,963
Dec 1, 9 PM $ 0.0185
+0.77%
$ 142,002 $ 4,051
Dec 1, 8 PM $ 0.0184
+0.00%
$ 140,912 $ 4,164
Dec 1, 7 PM $ 0.0184
+0.00%
$ 140,912 $ 4,030
Dec 1, 6 PM $ 0.0185
+0.00%
$ 142,002 $ 4,010
Dec 1, 5 PM $ 0.0184
-0.77%
$ 140,912 $ 3,932
Dec 1, 4 PM $ 0.0185
+0.00%
$ 142,002 $ 3,976
Dec 1, 3 PM $ 0.0185
+0.00%
$ 142,002 $ 3,842
Dec 1, 2 PM $ 0.0185
-1.73%
$ 142,002 $ 3,976
Dec 1, 1 PM $ 0.0188
+0.00%
$ 144,498 $ 4,022
Dec 1, 12 PM $ 0.0188
+0.00%
$ 144,498 $ 4,185
Dec 1, 10 AM $ 0.0199
+2.54%
$ 152,930 $ 4,629
Dec 1, 9 AM $ 0.0194
+1.75%
$ 149,136 $ 4,852
Dec 1, 8 AM $ 0.0194
-2.90%
$ 149,136 $ 5,033
Dec 1, 7 AM $ 0.019
+0.00%
$ 145,903 $ 5,064
Dec 1, 6 AM $ 0.0189
-0.49%
$ 145,181 $ 4,927