DeHive Historical Data

DHV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.0189
-0.49%
$ 145,181 $ 4,927
Dec 1, 5 AM $ 0.019
-2.56%
$ 145,903 $ 5,098
Dec 1, 4 AM $ 0.0195
-3.67%
$ 149,743 $ 5,279
Dec 1, 3 AM $ 0.0202
+0.30%
$ 155,441 $ 5,497
Dec 1, 2 AM $ 0.0196
-0.05%
$ 150,887 $ 5,768
Dec 1, 1 AM $ 0.0197
-0.10%
$ 151,294 $ 6,027
Dec 1, 12 AM $ 0.0197
-4.79%
$ 151,447 $ 6,061
Nov 30, 11 PM $ 0.0208
+2.65%
$ 159,879 $ 5,841
Nov 30, 10 PM $ 0.0203
+0.18%
$ 155,345 $ 6,090
Nov 30, 9 PM $ 0.0203
-1.03%
$ 156,154 $ 5,904
Nov 30, 8 PM $ 0.0204
-2.36%
$ 156,715 $ 5,867
Nov 30, 7 PM $ 0.0211
+5.97%
$ 162,037 $ 5,952
Nov 30, 6 PM $ 0.0199
-1.25%
$ 152,906 $ 5,750
Nov 30, 5 PM $ 0.0202
+1.35%
$ 154,849 $ 5,869
Nov 30, 4 PM $ 0.0199
+0.00%
$ 152,791 $ 5,865
Nov 30, 3 PM $ 0.0199
+0.00%
$ 152,791 $ 5,892
Nov 30, 2 PM $ 0.0199
-2.01%
$ 152,791 $ 5,839
Nov 30, 1 PM $ 0.0202
-1.30%
$ 154,900 $ 5,881
Nov 30, 12 PM $ 0.0204
+1.18%
$ 156,939 $ 6,027
Nov 30, 11 AM $ 0.0202
+0.00%
$ 155,103 $ 6,018
Nov 30, 10 AM $ 0.0203
+0.29%
$ 155,551 $ 6,207
Nov 30, 9 AM $ 0.0202
-1.47%
$ 155,103 $ 6,082
Nov 30, 8 AM $ 0.0205
+0.00%
$ 157,422 $ 6,055
Nov 30, 7 AM $ 0.0205
+0.00%
$ 157,422 $ 6,031
Nov 30, 6 AM $ 0.0205
+3.54%
$ 157,422 $ 6,149
Nov 30, 5 AM $ 0.0206
+2.76%
$ 158,190 $ 6,056
Nov 30, 4 AM $ 0.0202
-2.90%
$ 154,888 $ 5,994
Nov 30, 3 AM $ 0.0208
-1.03%
$ 159,513 $ 6,063
Nov 30, 2 AM $ 0.0209
+3.58%
$ 160,678 $ 6,015
Nov 30, 1 AM $ 0.0202
+0.35%
$ 155,118 $ 5,949
Nov 30, 12 AM $ 0.021
+4.17%
$ 161,261 $ 6,003
Nov 29, 11 PM $ 0.0202
-0.20%
$ 154,811 $ 6,101
Nov 29, 10 PM $ 0.0202
-3.79%
$ 155,118 $ 6,071
Nov 29, 9 PM $ 0.021
-0.38%
$ 161,228 $ 6,131
Nov 29, 8 PM $ 0.0211
+0.46%
$ 161,845 $ 6,058
Nov 29, 7 PM $ 0.021
+0.00%
$ 161,108 $ 6,026
Nov 29, 6 PM $ 0.021
-0.46%
$ 161,108 $ 6,223
Nov 29, 5 PM $ 0.0211
-0.32%
$ 161,845 $ 6,035
Nov 29, 4 PM $ 0.021
-0.46%
$ 161,108 $ 6,092
Nov 29, 3 PM $ 0.0211
+0.46%
$ 161,845 $ 6,065
Nov 29, 2 PM $ 0.0211
-0.10%
$ 161,845 $ 5,857
Nov 29, 1 PM $ 0.0211
+4.34%
$ 162,006 $ 5,941
Nov 29, 12 PM $ 0.0202
-4.37%
$ 155,118 $ 5,833
Nov 29, 11 AM $ 0.0202
-4.12%
$ 155,062 $ 5,745
Nov 29, 10 AM $ 0.0211
+0.95%
$ 161,719 $ 5,843
Nov 29, 9 AM $ 0.0209
+0.31%
$ 160,685 $ 5,835
Nov 29, 8 AM $ 0.0209
-0.31%
$ 160,194 $ 5,866
Nov 29, 7 AM $ 0.0209
+0.00%
$ 160,194 $ 5,863
Nov 29, 6 AM $ 0.0209
+0.31%
$ 160,685 $ 5,867
Nov 29, 5 AM $ 0.0209
-0.31%
$ 160,194 $ 5,820