DeHive Historical Data

DHV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0209
+0.31%
$ 160,685 $ 5,880
Nov 29, 3 AM $ 0.0209
+0.31%
$ 160,685 $ 5,749
Nov 28, 9 PM $ 0.023
+1.52%
$ 176,832 $ 5,963
Nov 28, 8 PM $ 0.0227
+1.43%
$ 174,185 $ 5,891
Nov 28, 7 PM $ 0.0221
-0.28%
$ 170,026 $ 5,772
Nov 28, 6 PM $ 0.0224
+1.14%
$ 171,971 $ 5,894
Nov 28, 5 PM $ 0.0224
+3.58%
$ 172,217 $ 5,979
Nov 28, 4 PM $ 0.0217
-0.16%
$ 166,265 $ 5,872
Nov 28, 10 AM $ 0.0187
-0.31%
$ 143,400 $ 6,004
Nov 28, 9 AM $ 0.0187
+0.58%
$ 143,400 $ 5,890
Nov 28, 8 AM $ 0.0186
+0.03%
$ 142,571 $ 5,779
Nov 28, 7 AM $ 0.0186
-0.59%
$ 143,000 $ 5,806
Nov 28, 6 AM $ 0.0187
+0.67%
$ 143,400 $ 5,636
Nov 28, 5 AM $ 0.0186
-1.37%
$ 142,693 $ 5,800
Nov 28, 4 AM $ 0.0188
+2.20%
$ 144,682 $ 5,783
Nov 28, 3 AM $ 0.0184
+0.00%
$ 141,572 $ 5,762
Nov 28, 2 AM $ 0.0184
+0.00%
$ 141,572 $ 5,724
Nov 28, 1 AM $ 0.0184
+0.00%
$ 141,572 $ 5,607
Nov 28, 12 AM $ 0.0184
+0.00%
$ 141,572 $ 5,765
Nov 27, 11 PM $ 0.0184
+0.00%
$ 141,572 $ 5,678
Nov 27, 10 PM $ 0.0184
+0.00%
$ 141,572 $ 5,776
Nov 27, 9 PM $ 0.0184
+0.00%
$ 141,572 $ 5,801
Nov 27, 8 PM $ 0.0184
-0.46%
$ 141,572 $ 5,704
Nov 27, 7 PM $ 0.0185
+0.46%
$ 142,225 $ 5,345
Nov 27, 6 PM $ 0.0184
+0.00%
$ 141,572 $ 5,361
Nov 27, 5 PM $ 0.0184
+0.00%
$ 141,572 $ 5,103
Nov 27, 4 PM $ 0.0185
+0.00%
$ 142,225 $ 5,064
Nov 27, 3 PM $ 0.0185
+0.46%
$ 142,225 $ 4,935
Nov 27, 2 PM $ 0.0184
+0.00%
$ 141,572 $ 5,014
Nov 27, 1 PM $ 0.0184
-0.24%
$ 141,572 $ 4,937
Nov 27, 12 PM $ 0.0185
-0.22%
$ 141,907 $ 4,940
Nov 27, 11 AM $ 0.0185
+0.20%
$ 142,225 $ 5,020
Nov 27, 10 AM $ 0.0185
+0.28%
$ 141,948 $ 4,717
Nov 27, 9 AM $ 0.0184
-0.64%
$ 141,554 $ 4,894
Nov 27, 8 AM $ 0.0186
-4.73%
$ 142,686 $ 4,978
Nov 27, 7 AM $ 0.019
+2.55%
$ 145,696 $ 4,761
Nov 27, 6 AM $ 0.0184
+0.11%
$ 141,142 $ 4,960
Nov 27, 5 AM $ 0.0183
-4.19%
$ 140,405 $ 4,849
Nov 27, 4 AM $ 0.0191
-3.77%
$ 146,993 $ 4,967
Nov 27, 3 AM $ 0.0199
-0.02%
$ 152,745 $ 5,016
Nov 27, 2 AM $ 0.0199
-0.02%
$ 152,745 $ 5,064
Nov 26, 11 PM $ 0.0183
-0.65%
$ 140,535 $ 4,999
Nov 26, 10 PM $ 0.0193
+0.58%
$ 148,116 $ 4,913
Nov 26, 9 PM $ 0.0191
+0.00%
$ 146,924 $ 4,901
Nov 26, 8 PM $ 0.0187
+0.00%
$ 143,753 $ 5,344
Nov 26, 7 PM $ 0.0187
-2.12%
$ 143,753 $ 5,363
Nov 26, 6 PM $ 0.0191
+0.00%
$ 146,871 $ 5,424
Nov 26, 5 PM $ 0.0191
+0.31%
$ 146,871 $ 5,653
Nov 26, 4 PM $ 0.0191
-3.51%
$ 146,418 $ 5,724
Nov 26, 3 PM $ 0.0198
+8.13%
$ 151,739 $ 5,754