Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.0391
-0.15%
$300,564 $1,636
May 1, 8 PM $0.0392
+0.00%
$301,021 $1,674
May 1, 7 PM $0.0392
+0.08%
$301,021 $1,625
May 1, 6 PM $0.0392
-2.95%
$300,777 $1,566
May 1, 5 PM $0.0404
-3.77%
$309,971 $1,598
May 1, 4 PM $0.0419
-0.08%
$322,108 $1,702
May 1, 3 PM $0.042
+2.17%
$322,380 $1,736
May 1, 2 PM $0.0411
-1.75%
$315,520 $1,700
May 1, 1 PM $0.0418
+0.51%
$321,132 $1,637
May 1, 12 PM $0.0416
-0.25%
$319,512 $1,596
May 1, 11 AM $0.0417
-0.20%
$320,299 $3,285
May 1, 10 AM $0.0419
+2.10%
$321,422 $3,374
May 1, 9 AM $0.041
+0.25%
$314,830 $3,406
May 1, 8 AM $0.0409
+0.50%
$314,042 $3,505
May 1, 7 AM $0.0407
-0.18%
$312,487 $3,636
May 1, 6 AM $0.0408
-1.51%
$313,053 $3,702
May 1, 5 AM $0.0414
+0.15%
$317,855 $3,681
May 1, 4 AM $0.0413
-1.62%
$317,374 $3,545
May 1, 3 AM $0.042
+4.92%
$322,608 $3,460
May 1, 12 AM $0.0392
+0.06%
$301,090 $1,931
Apr 30, 11 PM $0.0392
-0.47%
$300,904 $2,913
Apr 30, 10 PM $0.0394
-0.04%
$302,330 $2,937
Apr 30, 9 PM $0.0394
-1.48%
$302,460 $2,863
Apr 30, 8 PM $0.0417
-0.98%
$320,000 $1,327
Apr 30, 7 PM $0.0421
-0.01%
$323,164 $1,294
Apr 30, 6 PM $0.0421
+0.09%
$323,198 $1,360
Apr 30, 5 PM $0.0391
+0.00%
$300,315 $1,731
Apr 30, 4 PM $0.0391
-1.24%
$300,315 $1,731
Apr 30, 3 PM $0.0396
-0.53%
$304,070 $2,513
Apr 30, 2 PM $0.0398
-4.44%
$305,697 $2,500
Apr 30, 1 PM $0.0417
+2.63%
$319,911 $2,546
Apr 30, 12 PM $0.0406
+1.93%
$311,722 $2,607
Apr 30, 11 AM $0.0398
-5.38%
$305,814 $2,566
Apr 30, 10 AM $0.0421
-2.63%
$323,200 $1,021
Apr 30, 9 AM $0.0432
-0.42%
$331,711 $932
Apr 30, 8 AM $0.0434
+2.72%
$333,146 $838
Apr 30, 7 AM $0.0422
-2.34%
$324,092 $868
Apr 30, 6 AM $0.0432
+0.00%
$331,851 $829
Apr 30, 5 AM $0.0432
+0.00%
$331,863 $826
Apr 30, 4 AM $0.0432
+0.00%
$331,863 $826
Apr 30, 3 AM $0.0432
+0.00%
$331,863 $826
Apr 30, 2 AM $0.0432
+0.00%
$331,863 $826
Apr 30, 1 AM $0.0432
-0.17%
$331,863 $828
Apr 30, 12 AM $0.0433
+0.00%
$332,429 $828
Apr 29, 11 PM $0.0433
-0.31%
$332,429 $817
Apr 29, 10 PM $0.0434
-0.55%
$333,446 $758
Apr 29, 9 PM $0.0437
+0.05%
$335,270 $712
Apr 29, 8 PM $0.0436
-0.01%
$335,099 $784
Apr 29, 7 PM $0.0436
-0.06%
$335,117 $891
Apr 29, 6 PM $0.0437
+0.06%
$335,317 $797