DeHive Historical Data

DHV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.0198
+8.13%
$ 151,739 $ 5,754
Nov 26, 2 PM $ 0.0183
+0.19%
$ 140,328 $ 5,956
Nov 26, 1 PM $ 0.0183
-7.48%
$ 140,681 $ 5,860
Nov 26, 12 PM $ 0.02
-0.12%
$ 153,214 $ 5,751
Nov 26, 10 AM $ 0.0199
+0.00%
$ 153,122 $ 5,227
Nov 26, 9 AM $ 0.0199
-0.28%
$ 153,122 $ 5,198
Nov 26, 8 AM $ 0.0199
+0.49%
$ 153,152 $ 4,972
Nov 26, 7 AM $ 0.0199
+4.67%
$ 152,722 $ 4,980
Nov 26, 6 AM $ 0.019
-4.40%
$ 145,910 $ 4,714
Nov 26, 5 AM $ 0.0189
+0.36%
$ 145,289 $ 4,421
Nov 26, 4 AM $ 0.0189
-5.50%
$ 144,767 $ 4,139
Nov 26, 3 AM $ 0.0201
+0.72%
$ 153,998 $ 3,904
Nov 26, 1 AM $ 0.0182
-4.04%
$ 140,006 $ 3,261
Nov 26, 12 AM $ 0.019
+0.54%
$ 145,903 $ 3,191
Nov 25, 11 PM $ 0.019
-4.59%
$ 145,557 $ 2,948
Nov 25, 10 PM $ 0.019
-4.66%
$ 145,734 $ 2,630
Nov 25, 9 PM $ 0.0199
+0.07%
$ 152,854 $ 2,500
Nov 25, 8 PM $ 0.0199
-0.07%
$ 152,745 $ 2,115
Nov 25, 7 PM $ 0.0199
+0.00%
$ 152,855 $ 1,834
Nov 25, 6 PM $ 0.0199
+0.00%
$ 152,745 $ 1,681
Nov 25, 5 PM $ 0.0199
+0.02%
$ 152,745 $ 1,372
Nov 25, 4 PM $ 0.0198
+4.66%
$ 151,908 $ 1,093
Nov 25, 3 PM $ 0.0199
+0.22%
$ 153,045 $ 941
Nov 25, 2 PM $ 0.0198
-0.10%
$ 152,407 $ 368
Nov 25, 1 PM $ 0.0199
+0.00%
$ 152,707 $ 299
Nov 25, 12 PM $ 0.02
+0.14%
$ 153,321 $ 338
Nov 25, 11 AM $ 0.0199
+0.70%
$ 153,114 $ 418
Nov 25, 10 AM $ 0.0198
-0.28%
$ 152,054 $ 575
Nov 25, 9 AM $ 0.0188
+0.00%
$ 144,102 $ 901
Nov 25, 8 AM $ 0.0188
-2.01%
$ 144,102 $ 916
Nov 25, 7 AM $ 0.0192
-3.53%
$ 147,062 $ 1,068
Nov 25, 6 AM $ 0.0199
+0.56%
$ 152,446 $ 1,299
Nov 25, 5 AM $ 0.0197
-0.77%
$ 151,593 $ 1,523
Nov 25, 4 AM $ 0.0199
+0.00%
$ 152,773 $ 1,716
Nov 25, 3 AM $ 0.0199
+0.00%
$ 152,773 $ 1,950
Nov 25, 2 AM $ 0.0199
+4.48%
$ 152,773 $ 2,201
Nov 25, 1 AM $ 0.019
-1.10%
$ 146,225 $ 2,394
Nov 25, 12 AM $ 0.0193
+0.00%
$ 147,854 $ 2,573
Nov 24, 11 PM $ 0.0193
+0.00%
$ 147,854 $ 2,824
Nov 24, 10 PM $ 0.0193
+0.00%
$ 147,854 $ 2,862
Nov 24, 9 PM $ 0.0193
+0.00%
$ 147,854 $ 3,018
Nov 24, 8 PM $ 0.0193
+0.00%
$ 147,854 $ 3,278
Nov 24, 7 PM $ 0.0193
-1.28%
$ 147,854 $ 3,511
Nov 24, 6 PM $ 0.0195
+0.00%
$ 149,773 $ 3,714
Nov 24, 5 PM $ 0.0195
-0.41%
$ 149,773 $ 3,959
Nov 24, 4 PM $ 0.0196
+0.00%
$ 150,388 $ 3,959
Nov 24, 3 PM $ 0.0196
+0.00%
$ 150,388 $ 4,228
Nov 24, 2 PM $ 0.0196
-1.42%
$ 150,567 $ 4,305
Nov 24, 1 PM $ 0.0199
+3.05%
$ 152,732 $ 4,493
Nov 24, 12 PM $ 0.0199
+3.18%
$ 152,645 $ 4,625