Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 5 PM $0.0426
-0.08%
$327,081 $1,979
Apr 27, 4 PM $0.0426
+0.01%
$327,353 $1,998
Apr 27, 3 PM $0.0426
-5.05%
$327,361 $2,030
Apr 27, 2 PM $0.0449
+0.03%
$344,754 $2,067
Apr 27, 1 PM $0.0449
+0.00%
$344,654 $2,063
Apr 27, 12 PM $0.0449
+0.00%
$344,654 $2,126
Apr 27, 11 AM $0.0449
-0.09%
$344,654 $2,168
Apr 27, 10 AM $0.0449
+0.00%
$344,948 $2,120
Apr 27, 9 AM $0.0449
+0.00%
$344,955 $2,214
Apr 27, 8 AM $0.0449
+0.09%
$344,964 $2,267
Apr 27, 7 AM $0.0449
-0.11%
$344,654 $2,137
Apr 27, 6 AM $0.0449
-0.01%
$345,046 $2,212
Apr 27, 5 AM $0.0449
+0.10%
$345,076 $2,218
Apr 27, 4 AM $0.0449
+0.00%
$344,746 $2,344
Apr 27, 3 AM $0.0449
-0.09%
$344,746 $2,350
Apr 27, 2 AM $0.0449
+0.00%
$345,041 $2,309
Apr 27, 1 AM $0.0449
+0.00%
$345,047 $2,326
Apr 27, 12 AM $0.0449
+0.00%
$345,046 $2,310
Apr 26, 11 PM $0.0449
+0.01%
$345,060 $2,397
Apr 26, 10 PM $0.0449
+3.44%
$345,040 $2,236
Apr 26, 9 PM $0.0434
-0.03%
$333,593 $2,263
Apr 26, 8 PM $0.0435
-2.97%
$333,684 $2,380
Apr 26, 7 PM $0.0448
-0.12%
$343,893 $2,339
Apr 26, 6 PM $0.0448
-0.08%
$344,305 $2,463
Apr 26, 5 PM $0.0449
+0.00%
$344,585 $2,270
Apr 26, 4 PM $0.0449
+0.00%
$344,588 $2,370
Apr 26, 3 PM $0.0449
-0.09%
$344,593 $2,330
Apr 26, 2 PM $0.0449
+0.00%
$344,895 $2,311
Apr 26, 1 PM $0.0449
+0.09%
$344,888 $2,247
Apr 26, 12 PM $0.0449
+0.15%
$344,593 $2,204
Apr 26, 11 AM $0.0448
+0.16%
$344,077 $2,269
Apr 26, 10 AM $0.0447
-0.04%
$343,531 $2,345
Apr 26, 9 AM $0.0448
+2.63%
$343,662 $2,255
Apr 26, 8 AM $0.0436
-2.72%
$334,868 $2,293
Apr 26, 7 AM $0.0448
-0.22%
$344,247 $2,894
Apr 26, 6 AM $0.0449
+0.43%
$345,003 $2,817
Apr 26, 5 AM $0.0447
-0.39%
$343,521 $2,832
Apr 26, 4 AM $0.0449
+0.64%
$344,868 $2,703
Apr 26, 3 AM $0.0446
-0.01%
$342,695 $2,703
Apr 26, 2 AM $0.0446
-0.62%
$342,734 $2,760
Apr 26, 1 AM $0.0449
+0.00%
$344,866 $2,359
Apr 26, 12 AM $0.0449
+0.00%
$344,865 $2,679
Apr 25, 11 PM $0.0449
-0.01%
$344,867 $2,620
Apr 25, 10 PM $0.0449
-0.04%
$344,897 $3,424
Apr 25, 9 PM $0.0449
+6.14%
$345,055 $3,431
Apr 25, 8 PM $0.0423
+0.01%
$325,094 $3,295
Apr 25, 7 PM $0.0423
-0.26%
$325,049 $3,279
Apr 25, 6 PM $0.0424
-0.33%
$325,899 $3,228
Apr 25, 5 PM $0.0426
-2.95%
$326,984 $3,434
Apr 25, 4 PM $0.0439
+0.03%
$336,919 $3,331