DeHive Historical Data

DHV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.0199
+3.18%
$ 152,645 $ 4,625
Nov 24, 11 AM $ 0.0195
-0.31%
$ 149,512 $ 4,560
Nov 24, 10 AM $ 0.0195
-1.74%
$ 149,973 $ 4,707
Nov 24, 9 AM $ 0.0192
+0.69%
$ 147,208 $ 4,701
Nov 24, 8 AM $ 0.02
+4.24%
$ 153,222 $ 4,744
Nov 24, 7 AM $ 0.0191
-3.42%
$ 146,986 $ 4,789
Nov 24, 6 AM $ 0.0198
+0.07%
$ 152,191 $ 4,758
Nov 24, 5 AM $ 0.0199
-1.08%
$ 152,878 $ 4,582
Nov 24, 4 AM $ 0.0201
+0.23%
$ 154,542 $ 4,736
Nov 24, 3 AM $ 0.0201
-0.17%
$ 154,189 $ 4,644
Nov 24, 2 AM $ 0.0192
+0.05%
$ 147,285 $ 4,600
Nov 24, 1 AM $ 0.0191
-0.44%
$ 146,402 $ 4,426
Nov 24, 12 AM $ 0.019
-5.00%
$ 146,188 $ 4,561
Nov 23, 11 PM $ 0.0201
+2.09%
$ 154,243 $ 4,566
Nov 23, 10 PM $ 0.0197
+2.98%
$ 151,079 $ 4,770
Nov 23, 9 PM $ 0.0191
+0.16%
$ 146,901 $ 4,862
Nov 23, 8 PM $ 0.0191
+0.42%
$ 146,671 $ 4,757
Nov 23, 7 PM $ 0.0191
+0.35%
$ 146,671 $ 4,786
Nov 23, 6 PM $ 0.019
-0.35%
$ 146,165 $ 4,732
Nov 23, 12 PM $ 0.018
+0.00%
$ -- $ 5,179
Nov 23, 11 AM $ 0.018
+0.00%
$ 138,500 $ 5,179
Nov 23, 10 AM $ 0.018
+0.00%
$ 138,500 $ 5,030
Nov 23, 9 AM $ 0.018
+0.76%
$ 138,500 $ 5,084
Nov 23, 8 AM $ 0.018
-0.24%
$ 138,163 $ 5,076
Nov 23, 7 AM $ 0.018
+0.00%
$ 138,500 $ 5,037
Nov 23, 6 AM $ 0.018
+0.63%
$ 138,500 $ 5,065
Nov 23, 5 AM $ 0.0179
+0.00%
$ 137,631 $ 5,201
Nov 23, 4 AM $ 0.0181
+1.00%
$ 139,007 $ 5,031
Nov 23, 3 AM $ 0.018
+0.00%
$ 138,163 $ 5,116
Nov 23, 2 AM $ 0.018
+0.39%
$ 138,163 $ 5,138
Nov 23, 1 AM $ 0.0179
-0.61%
$ 137,631 $ 5,349
Nov 23, 12 AM $ 0.018
-0.01%
$ 138,470 $ 5,137
Nov 22, 11 PM $ 0.0179
-0.61%
$ 137,631 $ 5,308
Nov 22, 10 PM $ 0.018
+0.00%
$ 138,477 $ 5,259
Nov 22, 9 PM $ 0.018
+0.74%
$ 138,477 $ 5,073
Nov 22, 8 PM $ 0.0179
-0.74%
$ 137,456 $ 4,932
Nov 22, 7 PM $ 0.018
+0.62%
$ 138,477 $ 4,697
Nov 22, 6 PM $ 0.0179
-0.29%
$ 137,631 $ 4,518
Nov 22, 5 PM $ 0.018
-0.33%
$ 138,027 $ 4,242
Nov 22, 4 PM $ 0.018
+0.62%
$ 138,477 $ 4,074
Nov 22, 3 PM $ 0.0179
-0.39%
$ 137,631 $ 3,820
Nov 22, 2 PM $ 0.018
+0.39%
$ 138,163 $ 3,761
Nov 22, 1 PM $ 0.0179
-0.61%
$ 137,631 $ 3,537
Nov 22, 12 PM $ 0.018
+0.00%
$ 138,477 $ 3,303
Nov 22, 11 AM $ 0.018
+0.00%
$ 138,477 $ 3,322
Nov 22, 10 AM $ 0.0179
+0.00%
$ 137,631 $ 3,186
Nov 22, 9 AM $ 0.018
+0.51%
$ 138,163 $ 3,180
Nov 22, 8 AM $ 0.0179
-0.13%
$ 137,456 $ 3,151
Nov 22, 7 AM $ 0.0179
+0.00%
$ 137,631 $ 3,050
Nov 22, 6 AM $ 0.018
+0.00%
$ 138,477 $ 3,032