DeHive Historical Data

DHV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.018
+0.00%
$ 138,477 $ 3,032
Nov 22, 5 AM $ 0.018
+0.00%
$ 138,477 $ 2,881
Nov 22, 4 AM $ 0.018
-0.01%
$ 138,477 $ 3,070
Nov 22, 3 AM $ 0.018
-0.24%
$ 138,163 $ 3,080
Nov 22, 2 AM $ 0.0179
-0.70%
$ 137,631 $ 3,115
Nov 22, 1 AM $ 0.0182
-0.53%
$ 139,499 $ 3,160
Nov 22, 12 AM $ 0.0183
-0.48%
$ 140,244 $ 3,210
Nov 21, 11 PM $ 0.0184
-0.61%
$ 140,927 $ 3,005
Nov 21, 10 PM $ 0.0184
-0.22%
$ 141,595 $ 2,837
Nov 21, 9 PM $ 0.0185
+0.22%
$ 141,907 $ 2,780
Nov 21, 8 PM $ 0.0184
-0.22%
$ 141,595 $ 2,767
Nov 21, 7 PM $ 0.0185
+0.00%
$ 141,907 $ 2,768
Nov 21, 6 PM $ 0.0185
+0.00%
$ 141,907 $ 2,894
Nov 21, 5 PM $ 0.0185
+0.00%
$ 141,907 $ 2,979
Nov 21, 4 PM $ 0.0185
+0.00%
$ 141,907 $ 3,103
Nov 21, 3 PM $ 0.0185
-3.71%
$ 141,907 $ 3,377
Nov 21, 2 PM $ 0.0192
+0.00%
$ 147,381 $ 3,446
Nov 21, 1 PM $ 0.0192
-0.03%
$ 147,381 $ 3,485
Nov 21, 12 PM $ 0.0192
-1.38%
$ 147,432 $ 3,692
Nov 21, 11 AM $ 0.0195
-0.81%
$ 149,497 $ 3,547
Nov 21, 10 AM $ 0.0196
-0.79%
$ 150,833 $ 3,682
Nov 21, 9 AM $ 0.0182
+0.22%
$ 139,453 $ 3,586
Nov 21, 8 AM $ 0.0182
-0.03%
$ 139,414 $ 3,581
Nov 21, 7 AM $ 0.0182
-7.70%
$ 139,453 $ 3,667
Nov 21, 6 AM $ 0.0196
-0.25%
$ 150,680 $ 3,637
Nov 21, 5 AM $ 0.0197
-0.99%
$ 151,058 $ 3,666
Nov 21, 4 AM $ 0.018
+0.00%
$ 138,561 $ 3,420
Nov 21, 3 AM $ 0.018
-0.09%
$ 138,561 $ 3,195
Nov 21, 2 AM $ 0.0196
+6.00%
$ 150,856 $ 2,899
Nov 21, 12 AM $ 0.0198
-0.31%
$ 151,762 $ 2,504
Nov 20, 11 PM $ 0.0186
-1.39%
$ 142,923 $ 2,263
Nov 20, 10 PM $ 0.0189
-2.11%
$ 144,943 $ 2,257
Nov 20, 9 PM $ 0.0193
-1.43%
$ 148,065 $ 2,372
Nov 20, 8 PM $ 0.0197
-2.28%
$ 151,260 $ 2,380
Nov 20, 7 PM $ 0.0202
-2.49%
$ 154,788 $ 2,359
Nov 20, 6 PM $ 0.0207
+7.33%
$ 158,737 $ 2,227
Nov 20, 5 PM $ 0.0193
+0.22%
$ 147,907 $ 2,100
Nov 20, 4 PM $ 0.0192
-7.72%
$ 147,580 $ 1,981
Nov 20, 3 PM $ 0.0209
+1.86%
$ 160,493 $ 1,759
Nov 20, 2 PM $ 0.0205
+1.08%
$ 157,568 $ 1,644
Nov 20, 1 PM $ 0.0203
+0.00%
$ 155,886 $ 1,658
Nov 20, 12 PM $ 0.0203
-1.61%
$ 155,886 $ 1,495
Nov 20, 11 AM $ 0.0206
-0.28%
$ 158,435 $ 1,591
Nov 20, 10 AM $ 0.0207
+1.92%
$ 158,881 $ 1,681
Nov 20, 9 AM $ 0.0206
+0.79%
$ 158,055 $ 1,715
Nov 20, 8 AM $ 0.0204
-3.01%
$ 156,815 $ 1,813
Nov 20, 7 AM $ 0.0211
+0.74%
$ 161,678 $ 1,845
Nov 20, 6 AM $ 0.0209
-0.10%
$ 160,493 $ 1,820
Nov 20, 5 AM $ 0.0204
-1.23%
$ 156,662 $ 1,920
Nov 20, 4 AM $ 0.0207
+2.07%
$ 158,614 $ 1,897