DeHive Historical Data

DHV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.0207
+2.07%
$ 158,614 $ 1,897
Nov 20, 3 AM $ 0.0202
+0.00%
$ 155,395 $ 2,273
Nov 20, 2 AM $ 0.0202
+0.00%
$ 155,395 $ 2,523
Nov 20, 1 AM $ 0.0202
+0.00%
$ 155,395 $ 2,670
Nov 20, 12 AM $ 0.0202
+0.00%
$ 155,395 $ 2,818
Nov 19, 11 PM $ 0.0202
-0.46%
$ 155,395 $ 3,037
Nov 19, 10 PM $ 0.0206
+0.00%
$ 157,813 $ 3,080
Nov 19, 9 PM $ 0.0206
-1.22%
$ 157,813 $ 3,302
Nov 19, 8 PM $ 0.0208
-2.69%
$ 159,756 $ 3,530
Nov 19, 7 PM $ 0.0214
+0.00%
$ 164,179 $ 3,718
Nov 19, 6 PM $ 0.0214
+0.00%
$ 164,179 $ 3,879
Nov 19, 5 PM $ 0.0218
-0.86%
$ 167,397 $ 4,144
Nov 19, 4 PM $ 0.021
-9.98%
$ 161,250 $ 4,363
Nov 19, 3 PM $ 0.0233
+1.42%
$ 179,120 $ 4,576
Nov 19, 2 PM $ 0.023
+1.76%
$ 173,156 $ 4,661
Nov 19, 1 PM $ 0.0225
-0.29%
$ 173,041 $ 4,898
Nov 19, 12 PM $ 0.0226
+11.67%
$ 173,548 $ 4,945
Nov 19, 11 AM $ 0.0208
+1.45%
$ 159,342 $ 4,966
Nov 19, 10 AM $ 0.0205
+1.06%
$ 157,061 $ 4,758
Nov 19, 9 AM $ 0.0202
-1.91%
$ 155,410 $ 4,901
Nov 19, 8 AM $ 0.0206
+0.00%
$ 158,136 $ 4,815
Nov 19, 7 AM $ 0.0205
-0.75%
$ 157,261 $ 4,791
Nov 19, 6 AM $ 0.0205
+0.00%
$ 157,261 $ 4,772
Nov 19, 5 AM $ 0.0206
-0.19%
$ 158,136 $ 4,747
Nov 19, 4 AM $ 0.0205
+0.00%
$ 157,261 $ 4,896
Nov 19, 3 AM $ 0.0205
+0.00%
$ 157,261 $ 4,712
Nov 19, 2 AM $ 0.0205
-1.64%
$ 157,261 $ 4,558
Nov 19, 1 AM $ 0.0205
+0.00%
$ 157,261 $ 4,638
Nov 19, 12 AM $ 0.0205
-2.86%
$ 157,261 $ 4,603
Nov 18, 11 PM $ 0.0211
-0.30%
$ 161,845 $ 4,537
Nov 18, 10 PM $ 0.0211
-0.78%
$ 162,336 $ 4,677
Nov 18, 9 PM $ 0.0212
-0.62%
$ 163,158 $ 4,635
Nov 18, 8 PM $ 0.0214
+1.00%
$ 164,170 $ 4,589
Nov 18, 7 PM $ 0.0214
+1.94%
$ 164,170 $ 4,422
Nov 18, 6 PM $ 0.0213
+0.11%
$ 163,649 $ 4,319
Nov 18, 5 PM $ 0.0213
+0.18%
$ 163,465 $ 4,022
Nov 18, 4 PM $ 0.0212
+0.00%
$ 162,544 $ 3,839
Nov 18, 3 PM $ 0.0212
-1.49%
$ 162,544 $ 3,575
Nov 18, 12 PM $ 0.0216
-0.17%
$ 165,969 $ 3,160
Nov 18, 11 AM $ 0.0217
+0.00%
$ 166,452 $ 3,330
Nov 18, 10 AM $ 0.0217
+0.54%
$ 166,452 $ 3,337
Nov 18, 9 AM $ 0.0216
+0.33%
$ 165,554 $ 3,042
Nov 18, 8 AM $ 0.0217
+0.46%
$ 166,661 $ 2,850
Nov 18, 7 AM $ 0.0216
+0.02%
$ 165,900 $ 2,676
Nov 18, 6 AM $ 0.0216
+0.13%
$ 165,869 $ 2,663
Nov 18, 5 AM $ 0.0216
+0.38%
$ 165,646 $ 2,484
Nov 18, 4 AM $ 0.0216
+0.12%
$ 165,754 $ 2,272
Nov 18, 3 AM $ 0.0216
+0.00%
$ 165,554 $ 2,062
Nov 18, 2 AM $ 0.0216
+0.43%
$ 165,554 $ 1,969
Nov 18, 1 AM $ 0.0215
+0.00%
$ 164,840 $ 1,788