Coinranking
DeHive Historical Data
DHV
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 23, 2 PM | $0.042 | -0.07% | ||
| Apr 23, 1 PM | $0.0421 | -0.74% | ||
| Apr 23, 12 PM | $0.0424 | -1.24% | ||
| Apr 23, 11 AM | $0.0429 | +0.07% | ||
| Apr 23, 10 AM | $0.0429 | +0.66% | ||
| Apr 23, 9 AM | $0.0426 | -0.59% | ||
| Apr 23, 8 AM | $0.0428 | +4.16% | ||
| Apr 23, 7 AM | $0.0411 | +0.00% | ||
| Apr 23, 6 AM | $0.0411 | -0.17% | ||
| Apr 23, 5 AM | $0.0412 | -0.02% | ||
| Apr 23, 4 AM | $0.0412 | +0.00% | ||
| Apr 23, 3 AM | $0.0412 | -0.01% | ||
| Apr 23, 2 AM | $0.0412 | +0.01% | ||
| Apr 23, 1 AM | $0.0412 | -6.18% | ||
| Apr 23, 12 AM | $0.0439 | +6.74% | ||
| Apr 22, 11 PM | $0.0412 | -0.18% | ||
| Apr 22, 10 PM | $0.0412 | +1.22% | ||
| Apr 22, 9 PM | $0.0407 | -1.20% | ||
| Apr 22, 8 PM | $0.0412 | -0.03% | ||
| Apr 22, 7 PM | $0.0412 | +0.32% | ||
| Apr 22, 6 PM | $0.0411 | +0.08% | ||
| Apr 22, 5 PM | $0.0411 | +0.69% | ||
| Apr 22, 4 PM | $0.0408 | -2.15% | ||
| Apr 22, 3 PM | $0.0417 | +0.09% | ||
| Apr 22, 2 PM | $0.0416 | +0.15% | ||
| Apr 22, 1 PM | $0.0416 | +0.21% | ||
| Apr 22, 12 PM | $0.0415 | +7.91% | ||
| Apr 22, 11 AM | $0.0385 | -0.37% | ||
| Apr 22, 10 AM | $0.0386 | +7.10% | ||
| Apr 22, 9 AM | $0.036 | +1.63% | ||
| Apr 22, 8 AM | $0.0355 | +0.01% | ||
| Apr 22, 7 AM | $0.0355 | -1.65% | ||
| Apr 22, 6 AM | $0.0361 | -0.17% | ||
| Apr 22, 5 AM | $0.0361 | -1.12% | ||
| Apr 22, 4 AM | $0.0365 | -0.13% | ||
| Apr 22, 3 AM | $0.0366 | -0.10% | ||
| Apr 22, 2 AM | $0.0366 | -0.09% | ||
| Apr 22, 1 AM | $0.0366 | +4.15% | ||
| Apr 22, 12 AM | $0.0352 | -0.23% | ||
| Apr 21, 11 PM | $0.0353 | +0.17% | ||
| Apr 21, 10 PM | $0.0352 | +3.20% | ||
| Apr 21, 9 PM | $0.0341 | -2.54% | ||
| Apr 21, 8 PM | $0.035 | -3.48% | ||
| Apr 21, 7 PM | $0.0363 | +1.70% | ||
| Apr 21, 6 PM | $0.0357 | -2.39% | ||
| Apr 21, 5 PM | $0.0365 | -0.06% | ||
| Apr 21, 4 PM | $0.0366 | -0.04% | ||
| Apr 21, 3 PM | $0.0366 | -3.78% | ||
| Apr 21, 2 PM | $0.038 | +1.57% | ||
| Apr 21, 1 PM | $0.0374 | +2.67% | ||