Coinranking
DeHive Historical Data
DHV
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 1 PM | $0.0374 | +2.67% | ||
| Apr 21, 12 PM | $0.0364 | +0.04% | ||
| Apr 21, 11 AM | $0.0364 | +0.09% | ||
| Apr 21, 10 AM | $0.0364 | +7.82% | ||
| Apr 21, 9 AM | $0.0338 | +0.59% | ||
| Apr 21, 8 AM | $0.0336 | +0.06% | ||
| Apr 21, 7 AM | $0.0335 | -0.06% | ||
| Apr 21, 6 AM | $0.0336 | +0.00% | ||
| Apr 21, 5 AM | $0.0336 | +0.06% | ||
| Apr 21, 4 AM | $0.0335 | -0.05% | ||
| Apr 21, 3 AM | $0.0336 | +0.08% | ||
| Apr 21, 2 AM | $0.0335 | -1.02% | ||
| Apr 21, 1 AM | $0.0339 | +1.35% | ||
| Apr 21, 12 AM | $0.0334 | +0.96% | ||
| Apr 20, 11 PM | $0.0331 | +0.04% | ||
| Apr 20, 10 PM | $0.0331 | -0.07% | ||
| Apr 20, 9 PM | $0.0331 | +4.19% | ||
| Apr 20, 8 PM | $0.0318 | -0.03% | ||
| Apr 20, 7 PM | $0.0318 | +0.00% | ||
| Apr 20, 6 PM | $0.0318 | +0.03% | ||
| Apr 20, 5 PM | $0.0318 | -4.86% | ||
| Apr 20, 4 PM | $0.0334 | +0.00% | ||
| Apr 20, 3 PM | $0.0334 | +0.00% | ||
| Apr 20, 2 PM | $0.0334 | -0.05% | ||
| Apr 20, 1 PM | $0.0334 | -0.19% | ||
| Apr 20, 12 PM | $0.0361 | -0.48% | ||
| Apr 20, 11 AM | $0.036 | +10.89% | ||
| Apr 20, 10 AM | $0.0325 | +2.58% | ||
| Apr 20, 9 AM | $0.0309 | +2.56% | ||
| Apr 20, 8 AM | $0.0302 | +0.00% | ||
| Apr 20, 7 AM | $0.0302 | +0.00% | ||
| Apr 20, 6 AM | $0.0302 | +0.00% | ||
| Apr 20, 5 AM | $0.0302 | -0.02% | ||
| Apr 20, 4 AM | $0.0302 | -1.82% | ||
| Apr 20, 3 AM | $0.0307 | +0.00% | ||
| Apr 20, 2 AM | $0.0307 | +0.07% | ||
| Apr 20, 1 AM | $0.0307 | -0.69% | ||
| Apr 20, 12 AM | $0.0309 | +6.89% | ||
| Apr 19, 11 PM | $0.0289 | +3.50% | ||
| Apr 19, 10 PM | $0.0279 | -0.08% | ||
| Apr 19, 9 PM | $0.028 | +0.00% | ||
| Apr 19, 8 PM | $0.028 | -0.33% | ||
| Apr 19, 7 PM | $0.0281 | -0.09% | ||
| Apr 19, 6 PM | $0.0281 | -0.09% | ||
| Apr 19, 5 PM | $0.0281 | +0.01% | ||
| Apr 19, 4 PM | $0.0281 | -2.57% | ||
| Apr 19, 3 PM | $0.0288 | +0.07% | ||
| Apr 19, 2 PM | $0.0288 | +0.00% | ||
| Apr 19, 1 PM | $0.0288 | +0.00% | ||
| Apr 19, 12 PM | $0.0288 | +0.00% | ||