DeHive Historical Data

DHV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 AM $ 0.0215
-1.09%
$ 164,840 $ 1,891
Nov 17, 11 PM $ 0.0217
-0.84%
$ 166,661 $ 1,753
Nov 17, 10 PM $ 0.0219
-0.71%
$ 168,073 $ 1,518
Nov 17, 9 PM $ 0.022
+0.08%
$ 169,276 $ 1,344
Nov 17, 8 PM $ 0.022
+0.00%
$ 169,132 $ 1,173
Nov 17, 7 PM $ 0.022
+0.00%
$ 169,132 $ 1,194
Nov 17, 6 PM $ 0.022
+0.00%
$ 169,132 $ 1,161
Nov 17, 5 PM $ 0.022
+2.59%
$ 169,132 $ 1,161
Nov 17, 4 PM $ 0.0215
+0.00%
$ 164,855 $ 1,120
Nov 17, 3 PM $ 0.0215
+0.00%
$ 164,855 $ 1,140
Nov 17, 2 PM $ 0.022
+0.00%
$ 169,132 $ 1,139
Nov 17, 1 PM $ 0.022
+1.66%
$ 168,626 $ 1,201
Nov 17, 12 PM $ 0.0222
+0.00%
$ 170,468 $ 1,605
Nov 17, 11 AM $ 0.0215
-3.61%
$ 164,855 $ 1,475
Nov 17, 10 AM $ 0.0223
-0.07%
$ 171,037 $ 1,607
Nov 17, 9 AM $ 0.0223
+0.00%
$ 171,155 $ 1,804
Nov 17, 8 AM $ 0.0223
+0.00%
$ 171,155 $ 1,883
Nov 17, 7 AM $ 0.0223
+0.37%
$ 171,155 $ 2,148
Nov 17, 6 AM $ 0.0222
-0.37%
$ 170,523 $ 2,308
Nov 17, 5 AM $ 0.0223
+0.75%
$ 171,155 $ 2,387
Nov 17, 4 AM $ 0.0221
+0.00%
$ 169,888 $ 2,572
Nov 17, 3 AM $ 0.0221
+0.00%
$ 169,888 $ 2,825
Nov 17, 2 AM $ 0.0221
+1.02%
$ 169,888 $ 2,920
Nov 17, 1 AM $ 0.0228
+0.02%
$ 175,117 $ 3,197
Nov 17, 12 AM $ 0.022
-0.07%
$ 169,218 $ 3,185
Nov 16, 11 PM $ 0.0221
-2.32%
$ 169,340 $ 3,262
Nov 16, 10 PM $ 0.0226
+1.36%
$ 173,364 $ 3,570
Nov 16, 9 PM $ 0.0223
-4.91%
$ 171,029 $ 3,738
Nov 16, 8 PM $ 0.0234
+9.45%
$ 179,854 $ 3,806
Nov 16, 7 PM $ 0.0214
+0.00%
$ 164,326 $ 4,042
Nov 16, 6 PM $ 0.0214
+0.00%
$ 164,326 $ 4,166
Nov 16, 5 PM $ 0.0214
-6.88%
$ 164,326 $ 4,483
Nov 16, 4 PM $ 0.023
-0.45%
$ 176,466 $ 4,595
Nov 16, 12 PM $ 0.0249
-0.75%
$ 191,003 $ 4,799
Nov 16, 11 AM $ 0.0249
-0.61%
$ 191,003 $ 4,789
Nov 16, 10 AM $ 0.0253
+1.80%
$ 193,907 $ 4,762
Nov 16, 9 AM $ 0.0248
-1.86%
$ 190,531 $ 4,735
Nov 16, 8 AM $ 0.0253
+0.71%
$ 194,134 $ 4,889
Nov 16, 7 AM $ 0.024
+3.83%
$ 183,961 $ 4,641
Nov 16, 6 AM $ 0.0237
-0.82%
$ 182,020 $ 4,635
Nov 16, 5 AM $ 0.0238
+13.13%
$ 182,754 $ 4,696
Nov 16, 4 AM $ 0.021
-0.44%
$ 161,546 $ 4,538
Nov 16, 3 AM $ 0.0211
+0.75%
$ 162,252 $ 4,429
Nov 16, 2 AM $ 0.021
-0.62%
$ 161,039 $ 4,483
Nov 16, 1 AM $ 0.0211
+0.30%
$ 162,037 $ 4,263
Nov 16, 12 AM $ 0.0211
+0.30%
$ 162,037 $ 3,982
Nov 15, 11 PM $ 0.0211
+0.75%
$ 162,244 $ 3,804
Nov 15, 10 PM $ 0.021
-0.43%
$ 161,546 $ 3,849
Nov 15, 9 PM $ 0.0211
+0.43%
$ 162,244 $ 3,816
Nov 15, 8 PM $ 0.021
+0.00%
$ 161,546 $ 3,883