DeHive Historical Data

DHV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.021
+0.00%
$ 161,546 $ 3,883
Nov 15, 7 PM $ 0.021
+0.31%
$ 161,546 $ 3,680
Nov 15, 6 PM $ 0.021
-0.62%
$ 161,039 $ 3,561
Nov 15, 5 PM $ 0.021
-0.44%
$ 161,546 $ 3,244
Nov 15, 4 PM $ 0.0211
+0.44%
$ 162,252 $ 3,132
Nov 15, 3 PM $ 0.021
+0.03%
$ 161,546 $ 2,860
Nov 15, 2 PM $ 0.021
+0.00%
$ 161,039 $ 2,651
Nov 15, 1 PM $ 0.021
-0.16%
$ 161,039 $ 2,532
Nov 15, 12 PM $ 0.021
-0.59%
$ 161,291 $ 2,266
Nov 15, 11 AM $ 0.021
+0.28%
$ 161,492 $ 2,070
Nov 15, 10 AM $ 0.021
-0.74%
$ 161,039 $ 1,896
Nov 15, 9 AM $ 0.0211
+0.00%
$ 162,244 $ 1,718
Nov 15, 8 AM $ 0.0211
+0.16%
$ 162,244 $ 1,680
Nov 15, 7 AM $ 0.0211
+0.00%
$ 162,244 $ 1,773
Nov 15, 6 AM $ 0.0211
+0.31%
$ 161,991 $ 1,742
Nov 15, 5 AM $ 0.021
-0.46%
$ 161,492 $ 1,629
Nov 15, 4 AM $ 0.0211
+0.59%
$ 162,244 $ 1,869
Nov 15, 3 AM $ 0.021
-0.12%
$ 161,290 $ 1,787
Nov 15, 2 AM $ 0.021
+0.00%
$ 161,492 $ 1,638
Nov 15, 1 AM $ 0.0211
+0.00%
$ 161,991 $ 1,622
Nov 15, 12 AM $ 0.0211
+0.43%
$ 161,991 $ 1,622
Nov 14, 11 PM $ 0.021
-0.60%
$ 161,291 $ 1,727
Nov 14, 10 PM $ 0.0211
-0.13%
$ 162,259 $ 1,657
Nov 14, 9 PM $ 0.0212
-0.29%
$ 162,463 $ 1,489
Nov 14, 8 PM $ 0.0212
-1.16%
$ 162,935 $ 1,347
Nov 14, 7 PM $ 0.0215
-3.03%
$ 164,855 $ 1,352
Nov 14, 6 PM $ 0.0221
+0.00%
$ 170,001 $ 1,386
Nov 14, 5 PM $ 0.0221
+0.00%
$ 170,001 $ 1,415
Nov 14, 4 PM $ 0.0221
+0.00%
$ 170,001 $ 1,594
Nov 14, 3 PM $ 0.0221
+0.00%
$ 170,001 $ 1,727
Nov 14, 2 PM $ 0.0221
-1.39%
$ 170,001 $ 1,962
Nov 14, 1 PM $ 0.0225
+0.00%
$ 172,405 $ 2,035
Nov 14, 12 PM $ 0.0225
+6.40%
$ 172,405 $ 2,206
Nov 14, 11 AM $ 0.0211
+0.00%
$ 162,029 $ 2,437
Nov 14, 10 AM $ 0.0211
+0.00%
$ 162,029 $ 2,626
Nov 14, 9 AM $ 0.0211
+0.00%
$ 162,029 $ 2,757
Nov 14, 8 AM $ 0.021
+0.00%
$ 161,039 $ 2,776
Nov 14, 7 AM $ 0.021
-0.46%
$ 161,039 $ 2,714
Nov 14, 6 AM $ 0.0211
-0.15%
$ 161,784 $ 2,567
Nov 14, 5 AM $ 0.0227
-0.01%
$ 174,170 $ 2,479
Nov 14, 4 AM $ 0.0227
+0.00%
$ 174,179 $ 2,416
Nov 14, 3 AM $ 0.0227
+0.00%
$ 174,179 $ 2,521
Nov 14, 2 AM $ 0.0227
+0.00%
$ 174,179 $ 2,679
Nov 14, 1 AM $ 0.0227
-4.95%
$ 174,179 $ 2,861
Nov 14, 12 AM $ 0.0235
+6.19%
$ 180,114 $ 2,961
Nov 13, 11 PM $ 0.0221
-1.55%
$ 169,609 $ 3,033
Nov 13, 10 PM $ 0.0224
+0.00%
$ 172,281 $ 2,986
Nov 13, 9 PM $ 0.0224
+0.00%
$ 172,281 $ 3,157
Nov 13, 8 PM $ 0.0221
-0.65%
$ 170,085 $ 3,278
Nov 13, 7 PM $ 0.0223
-0.38%
$ 171,198 $ 3,192