Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.0288
+0.00%
$221,358 $939
Apr 19, 11 AM $0.0288
+0.00%
$221,358 $1,054
Apr 19, 10 AM $0.0288
+0.00%
$221,358 $1,107
Apr 19, 9 AM $0.0288
+0.00%
$221,358 $1,079
Apr 19, 8 AM $0.0288
+0.00%
$221,358 $1,087
Apr 19, 7 AM $0.0288
+0.00%
$221,358 $1,077
Apr 19, 6 AM $0.0288
-0.09%
$221,358 $981
Apr 19, 5 AM $0.0289
+0.00%
$221,561 $932
Apr 19, 4 AM $0.0289
+0.00%
$221,565 $912
Apr 19, 3 AM $0.0289
+0.00%
$221,573 $880
Apr 19, 2 AM $0.0289
+0.00%
$221,573 $878
Apr 19, 1 AM $0.0289
+0.00%
$221,578 $862
Apr 19, 12 AM $0.0289
+0.10%
$221,577 $860
Apr 18, 10 PM $0.0269
+0.00%
$206,384 $336
Apr 18, 9 PM $0.0269
-0.12%
$206,384 $361
Apr 18, 8 PM $0.0269
-0.08%
$206,631 $924
Apr 18, 7 PM $0.0269
+0.08%
$206,806 $927
Apr 18, 6 PM $0.0269
-1.20%
$206,651 $911
Apr 18, 5 PM $0.0272
-0.09%
$209,154 $1,017
Apr 18, 4 PM $0.0273
+1.32%
$209,348 $1,094
Apr 18, 3 PM $0.0269
-3.10%
$206,615 $1,113
Apr 18, 2 PM $0.0278
+0.25%
$213,222 $1,212
Apr 18, 1 PM $0.0277
-2.21%
$212,685 $1,413
Apr 18, 12 PM $0.0283
-1.89%
$217,495 $1,458
Apr 18, 11 AM $0.0289
+0.00%
$221,682 $1,418
Apr 18, 10 AM $0.0289
+0.00%
$221,674 $1,386
Apr 18, 9 AM $0.0289
+0.08%
$221,676 $1,461
Apr 18, 8 AM $0.0288
+0.00%
$221,489 $1,435
Apr 18, 7 AM $0.0288
+0.00%
$221,489 $1,433
Apr 18, 6 AM $0.0288
+0.00%
$221,489 $1,628
Apr 18, 5 AM $0.0288
+0.00%
$221,489 $1,998
Apr 18, 4 AM $0.0288
+0.00%
$221,489 $2,569
Apr 18, 3 AM $0.0288
+0.00%
$221,489 $3,034
Apr 18, 2 AM $0.0288
+0.00%
$221,489 $3,454
Apr 18, 1 AM $0.0288
+0.00%
$221,489 $3,850
Apr 18, 12 AM $0.0288
+0.00%
$221,489 $4,420
Apr 17, 11 PM $0.0288
+0.00%
$221,489 $5,087
Apr 17, 10 PM $0.0288
-0.09%
$221,489 $6,052
Apr 17, 9 PM $0.0289
+0.02%
$221,683 $7,048
Apr 17, 8 PM $0.0289
+1.83%
$221,638 $7,332
Apr 17, 7 PM $0.0283
+3.74%
$217,647 $7,416
Apr 17, 6 PM $0.0273
+0.45%
$209,791 $8,042
Apr 17, 5 PM $0.0272
-0.48%
$208,850 $8,656
Apr 17, 4 PM $0.0273
-0.06%
$209,867 $9,372
Apr 17, 3 PM $0.0273
+0.00%
$210,001 $10,112
Apr 17, 2 PM $0.0273
-4.45%
$210,001 $10,803
Apr 17, 1 PM $0.0286
+0.00%
$219,776 $11,832
Apr 17, 12 PM $0.0286
+0.00%
$219,776 $12,571
Apr 17, 11 AM $0.0286
-0.01%
$219,784 $13,274
Apr 17, 10 AM $0.0286
+4.86%
$219,799 $13,813