Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.0286
+4.86%
$219,799 $13,813
Apr 17, 9 AM $0.0273
-0.57%
$209,617 $13,803
Apr 17, 8 AM $0.0275
-0.02%
$210,820 $14,498
Apr 17, 7 AM $0.0275
-1.00%
$210,855 $15,467
Apr 17, 6 AM $0.0277
+0.00%
$212,990 $15,922
Apr 17, 5 AM $0.0277
-1.40%
$212,991 $16,029
Apr 17, 4 AM $0.0281
-0.01%
$216,015 $16,216
Apr 17, 3 AM $0.0281
+0.00%
$216,044 $16,092
Apr 17, 2 AM $0.0281
+0.00%
$216,050 $16,038
Apr 17, 1 AM $0.0281
-1.75%
$216,049 $16,060
Apr 17, 12 AM $0.0286
-0.02%
$219,894 $15,885
Apr 16, 11 PM $0.0286
-0.45%
$219,934 $15,967
Apr 16, 10 PM $0.0288
+1.91%
$220,917 $15,557
Apr 16, 9 PM $0.0282
+3.41%
$216,781 $15,409
Apr 16, 8 PM $0.0273
-0.36%
$209,546 $15,491
Apr 16, 7 PM $0.0256
+0.01%
$196,370 $15,772
Apr 16, 6 PM $0.0256
+0.16%
$196,343 $15,762
Apr 16, 5 PM $0.0255
+0.04%
$196,023 $14,995
Apr 16, 4 PM $0.0255
-0.09%
$195,946 $14,213
Apr 16, 3 PM $0.0255
+0.02%
$196,123 $13,564
Apr 16, 2 PM $0.0255
-4.81%
$196,086 $13,454
Apr 16, 1 PM $0.0268
-0.08%
$205,985 $13,411
Apr 16, 12 PM $0.0268
+0.36%
$206,153 $13,651
Apr 16, 11 AM $0.0267
-0.69%
$205,410 $13,816
Apr 16, 10 AM $0.0269
+0.10%
$206,846 $14,072
Apr 16, 9 AM $0.0269
-0.90%
$206,646 $14,467
Apr 16, 8 AM $0.0272
-0.03%
$208,525 $14,655
Apr 16, 7 AM $0.0272
+2.02%
$208,583 $14,429
Apr 16, 6 AM $0.0266
+0.23%
$204,460 $14,600
Apr 16, 5 AM $0.0266
-0.71%
$203,988 $14,893
Apr 16, 4 AM $0.0268
+0.83%
$205,454 $15,251
Apr 16, 3 AM $0.0265
-1.10%
$203,760 $15,354
Apr 16, 2 AM $0.0268
-0.02%
$206,026 $15,988
Apr 16, 1 AM $0.0268
-1.04%
$206,067 $16,246
Apr 16, 12 AM $0.0271
-0.05%
$208,242 $16,307
Apr 15, 11 PM $0.0272
+0.18%
$208,579 $16,408
Apr 15, 10 PM $0.0271
+6.51%
$208,307 $16,711
Apr 15, 9 PM $0.0255
+0.00%
$195,576 $16,106
Apr 15, 8 PM $0.0255
+0.10%
$195,577 $16,326
Apr 15, 7 PM $0.0255
-0.24%
$195,596 $16,316
Apr 15, 6 PM $0.0255
+0.00%
$196,076 $15,891
Apr 15, 5 PM $0.0255
+0.00%
$196,081 $16,315
Apr 15, 4 PM $0.0255
+0.24%
$196,080 $17,249
Apr 15, 3 PM $0.0255
-0.08%
$195,607 $17,987
Apr 15, 2 PM $0.0255
-6.21%
$195,754 $18,232
Apr 15, 1 PM $0.0272
-0.11%
$208,715 $19,045
Apr 15, 12 PM $0.0272
+0.10%
$208,941 $18,850
Apr 15, 11 AM $0.0272
+0.01%
$208,739 $18,580
Apr 15, 10 AM $0.0272
+0.10%
$208,714 $18,510
Apr 15, 9 AM $0.0272
-0.21%
$208,511 $18,716