DeHive Historical Data

DHV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.0223
-0.38%
$ 171,198 $ 3,192
Nov 13, 6 PM $ 0.0224
-1.58%
$ 171,846 $ 3,326
Nov 13, 5 PM $ 0.0227
-2.01%
$ 174,608 $ 3,467
Nov 13, 4 PM $ 0.0233
+1.00%
$ 178,712 $ 3,465
Nov 13, 3 PM $ 0.0233
+0.00%
$ 178,712 $ 3,491
Nov 13, 2 PM $ 0.0233
+0.00%
$ 178,712 $ 3,449
Nov 13, 1 PM $ 0.0233
+1.00%
$ 178,712 $ 3,543
Nov 13, 12 PM $ 0.023
-0.99%
$ 176,942 $ 3,596
Nov 13, 11 AM $ 0.0233
+0.00%
$ 178,712 $ 3,535
Nov 13, 10 AM $ 0.0232
+0.70%
$ 178,186 $ 3,564
Nov 13, 9 AM $ 0.0233
+1.68%
$ 178,712 $ 3,525
Nov 13, 8 AM $ 0.0229
+0.00%
$ 175,767 $ 3,515
Nov 13, 7 AM $ 0.0229
+0.79%
$ 175,767 $ 3,685
Nov 13, 6 AM $ 0.0227
+0.00%
$ 174,394 $ 3,711
Nov 13, 5 AM $ 0.0227
-0.78%
$ 174,394 $ 3,740
Nov 13, 4 AM $ 0.0229
+0.30%
$ 175,767 $ 3,765
Nov 13, 3 AM $ 0.0228
+3.17%
$ 175,237 $ 3,781
Nov 13, 2 AM $ 0.0221
-0.20%
$ 169,693 $ 3,630
Nov 13, 1 AM $ 0.0221
-0.99%
$ 169,460 $ 3,551
Nov 13, 12 AM $ 0.0223
-0.45%
$ 171,155 $ 3,453
Nov 12, 11 PM $ 0.0224
+2.82%
$ 172,196 $ 3,257
Nov 12, 10 PM $ 0.0224
+0.17%
$ 172,227 $ 3,148
Nov 12, 9 PM $ 0.0224
-1.46%
$ 171,927 $ 2,962
Nov 12, 8 PM $ 0.0227
+0.16%
$ 174,475 $ 2,856
Nov 12, 7 PM $ 0.0227
-1.15%
$ 174,201 $ 2,853
Nov 12, 6 PM $ 0.0228
-0.86%
$ 174,708 $ 2,679
Nov 12, 5 PM $ 0.0229
+0.00%
$ 176,220 $ 2,719
Nov 12, 4 PM $ 0.0229
+0.00%
$ 176,220 $ 2,548
Nov 12, 3 PM $ 0.0229
+0.00%
$ 176,220 $ 2,589
Nov 12, 2 PM $ 0.0229
+0.00%
$ 176,220 $ 2,445
Nov 12, 1 PM $ 0.0229
+0.00%
$ 176,220 $ 2,412
Nov 12, 12 PM $ 0.0229
+0.00%
$ 175,975 $ 2,213
Nov 12, 11 AM $ 0.0229
+0.14%
$ 176,220 $ 2,068
Nov 12, 10 AM $ 0.0229
+0.14%
$ 176,220 $ 1,950
Nov 12, 9 AM $ 0.0229
-0.14%
$ 175,975 $ 1,840
Nov 12, 8 AM $ 0.0229
+0.26%
$ 176,220 $ 1,703
Nov 12, 7 AM $ 0.0229
-0.25%
$ 175,775 $ 1,487
Nov 12, 6 AM $ 0.0229
+0.14%
$ 176,220 $ 1,496
Nov 12, 5 AM $ 0.0229
-0.30%
$ 175,975 $ 1,469
Nov 12, 4 AM $ 0.0229
+0.00%
$ 175,975 $ 1,461
Nov 12, 3 AM $ 0.0229
-2.86%
$ 175,975 $ 1,371
Nov 12, 2 AM $ 0.0236
+0.00%
$ 181,150 $ 1,464
Nov 12, 1 AM $ 0.0236
+0.00%
$ 181,150 $ 1,424
Nov 12, 12 AM $ 0.0229
-0.43%
$ 175,975 $ 1,459
Nov 11, 11 PM $ 0.023
-2.44%
$ 176,727 $ 1,403
Nov 11, 10 PM $ 0.0236
+0.00%
$ 181,150 $ 1,382
Nov 11, 9 PM $ 0.0236
+0.00%
$ 181,150 $ 1,465
Nov 11, 8 PM $ 0.0236
+0.00%
$ 181,150 $ 1,495
Nov 11, 7 PM $ 0.0236
+0.00%
$ 181,150 $ 1,502
Nov 11, 6 PM $ 0.0236
+3.06%
$ 181,150 $ 1,557