Coinranking
DeHive Historical Data
DHV
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21, 2025 | $0.0209 | -26.37% | ||
| Oct 20, 2025 | $0.0284 | +13.09% | ||
| Oct 19, 2025 | $0.0252 | +0.47% | ||
| Oct 18, 2025 | $0.0251 | +0.46% | ||
| Oct 17, 2025 | $0.0252 | +0.73% | ||
| Oct 16, 2025 | $0.0251 | -6.87% | ||
| Oct 15, 2025 | $0.0271 | +2.63% | ||
| Oct 14, 2025 | $0.0264 | -4.80% | ||
| Oct 13, 2025 | $0.0278 | +2.48% | ||
| Oct 12, 2025 | $0.0271 | +2.75% | ||
| Oct 11, 2025 | $0.0264 | -5.85% | ||
| Oct 10, 2025 | $0.028 | -9.96% | ||
| Oct 9, 2025 | $0.0311 | -2.16% | ||
| Oct 8, 2025 | $0.0318 | +4.42% | ||
| Oct 7, 2025 | $0.0304 | +1.46% | ||
| Oct 6, 2025 | $0.03 | +1.31% | ||
| Oct 5, 2025 | $0.0296 | -0.04% | ||
| Oct 4, 2025 | $0.0297 | -1.22% | ||
| Oct 3, 2025 | $0.0298 | -6.42% | ||
| Oct 2, 2025 | $0.0319 | +13.12% | ||
| Oct 1, 2025 | $0.0282 | +8.03% | ||
| Sep 30, 2025 | $0.0261 | -0.32% | ||
| Sep 29, 2025 | $0.0262 | +0.06% | ||
| Sep 28, 2025 | $0.026 | -1.11% | ||
| Sep 27, 2025 | $0.0246 | -4.14% | ||
| Sep 26, 2025 | $0.0256 | -7.47% | ||
| Sep 25, 2025 | $0.0277 | +14.46% | ||
| Sep 24, 2025 | $0.0284 | +16.53% | ||
| Sep 23, 2025 | $0.0244 | -2.07% | ||
| Sep 22, 2025 | $0.0239 | -9.18% | ||
| Sep 21, 2025 | $0.0262 | -5.25% | ||
| Sep 20, 2025 | $0.0278 | -0.11% | ||
| Sep 19, 2025 | $0.0279 | +2.62% | ||
| Sep 18, 2025 | $0.0271 | +0.97% | ||
| Sep 17, 2025 | $0.0269 | +0.07% | ||
| Sep 16, 2025 | $0.0269 | -0.08% | ||
| Sep 15, 2025 | $0.0269 | -15.01% | ||
| Sep 14, 2025 | $0.0317 | +1.19% | ||
| Sep 13, 2025 | $0.0314 | +0.40% | ||
| Sep 12, 2025 | $0.028 | -3.07% | ||
| Sep 11, 2025 | $0.0288 | +7.17% | ||
| Sep 10, 2025 | $0.0269 | +0.89% | ||
| Sep 9, 2025 | $0.0266 | -0.09% | ||
| Sep 8, 2025 | $0.0266 | -1.16% | ||
| Sep 7, 2025 | $0.0269 | -4.35% | ||
| Sep 6, 2025 | $0.0281 | -5.68% | ||
| Sep 5, 2025 | $0.0298 | +8.14% | ||
| Sep 4, 2025 | $0.0285 | +0.48% | ||
| Sep 3, 2025 | $0.0284 | +0.00% | ||
| Sep 2, 2025 | $0.0284 | -1.08% | ||