DeHive Historical Data

DHV Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0268
-0.20%
$ 205,677 $ 9,608
Apr 11, 8 AM $ 0.0268
+0.21%
$ 206,100 $ 9,651
Apr 11, 7 AM $ 0.0268
-0.20%
$ 205,677 $ 9,622
Apr 11, 6 AM $ 0.0268
+0.00%
$ 206,100 $ 9,648
Apr 11, 5 AM $ 0.0268
+0.21%
$ 206,100 $ 9,669
Apr 11, 4 AM $ 0.0268
-0.20%
$ 205,677 $ 9,695
Apr 11, 3 AM $ 0.0268
+0.21%
$ 206,100 $ 9,688
Apr 11, 2 AM $ 0.0268
+0.00%
$ 205,677 $ 9,766
Apr 11, 1 AM $ 0.0268
-0.20%
$ 205,677 $ 9,811
Apr 11, 12 AM $ 0.0268
+0.21%
$ 206,100 $ 9,748
Apr 10, 11 PM $ 0.0268
-0.20%
$ 205,677 $ 9,797
Apr 10, 10 PM $ 0.0268
+0.21%
$ 206,100 $ 9,734
Apr 10, 9 PM $ 0.0268
+0.00%
$ 205,677 $ 9,682
Apr 10, 8 PM $ 0.0268
-0.20%
$ 205,677 $ 9,550
Apr 10, 7 PM $ 0.0268
+0.21%
$ 206,100 $ 9,633
Apr 10, 6 PM $ 0.0268
+0.00%
$ 205,677 $ 9,579
Apr 10, 5 PM $ 0.0268
+5.34%
$ 205,677 $ 9,559
Apr 10, 4 PM $ 0.0254
-5.82%
$ 194,865 $ 9,411
Apr 10, 3 PM $ 0.0269
-0.20%
$ 206,484 $ 9,421
Apr 10, 2 PM $ 0.0269
+1.05%
$ 206,906 $ 9,385
Apr 10, 1 PM $ 0.0267
+2.07%
$ 204,756 $ 9,286
Apr 10, 12 PM $ 0.0261
+0.00%
$ 200,609 $ 9,235
Apr 10, 11 AM $ 0.0261
+0.20%
$ 200,609 $ 9,438
Apr 10, 10 AM $ 0.0261
+0.00%
$ 200,202 $ 9,389
Apr 10, 9 AM $ 0.0261
+0.00%
$ 200,194 $ 9,349
Apr 10, 8 AM $ 0.0261
+0.02%
$ 200,194 $ 9,315
Apr 10, 7 AM $ 0.0261
-0.21%
$ 200,154 $ 9,319
Apr 10, 6 AM $ 0.0261
+0.28%
$ 200,566 $ 9,334
Apr 10, 5 AM $ 0.026
-0.17%
$ 199,996 $ 9,622
Apr 10, 4 AM $ 0.0261
+0.09%
$ 200,345 $ 9,657
Apr 10, 3 AM $ 0.0261
+0.25%
$ 200,169 $ 10,065
Apr 10, 2 AM $ 0.026
+0.06%
$ 199,665 $ 10,358
Apr 10, 1 AM $ 0.026
+0.01%
$ 199,536 $ 10,571
Apr 10, 12 AM $ 0.026
+0.02%
$ 199,522 $ 10,605
Apr 9, 11 PM $ 0.026
+0.08%
$ 199,483 $ 10,648
Apr 9, 10 PM $ 0.026
-0.10%
$ 199,330 $ 11,036
Apr 9, 9 PM $ 0.026
+0.22%
$ 199,527 $ 11,556
Apr 9, 8 PM $ 0.0259
-0.11%
$ 199,089 $ 11,992
Apr 9, 7 PM $ 0.026
+0.21%
$ 199,318 $ 12,208
Apr 9, 6 PM $ 0.0259
+0.08%
$ 198,905 $ 12,569
Apr 9, 5 PM $ 0.0259
-0.10%
$ 198,748 $ 13,242
Apr 9, 4 PM $ 0.0259
+0.06%
$ 198,944 $ 13,864
Apr 9, 3 PM $ 0.0259
+0.18%
$ 198,824 $ 14,668
Apr 9, 2 PM $ 0.0258
+0.04%
$ 198,460 $ 15,082
Apr 9, 1 PM $ 0.0258
-0.08%
$ 198,379 $ 15,616
Apr 9, 12 PM $ 0.0259
+0.04%
$ 198,540 $ 16,373
Apr 9, 11 AM $ 0.0258
+0.16%
$ 198,461 $ 16,764
Apr 9, 10 AM $ 0.0258
-0.09%
$ 198,151 $ 17,190
Apr 9, 9 AM $ 0.0258
+0.14%
$ 198,325 $ 17,532
Apr 9, 8 AM $ 0.0258
+0.01%
$ 198,055 $ 17,942