DeHive Historical Data

DHV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $ 0.0506
-0.01%
$ 388,919 $ 1,093
Aug 3, 10 AM $ 0.0506
-0.62%
$ 388,945 $ 1,093
Aug 3, 9 AM $ 0.051
+0.95%
$ 391,374 $ 1,089
Aug 3, 8 AM $ 0.0505
-0.94%
$ 387,706 $ 1,089
Aug 3, 7 AM $ 0.051
-2.89%
$ 391,374 $ 306
Aug 3, 6 AM $ 0.0525
+0.05%
$ 403,037 $ 208
Aug 3, 5 AM $ 0.0525
-0.52%
$ 402,821 $ 208
Aug 3, 4 AM $ 0.0527
+0.00%
$ 404,912 $ 208
Aug 3, 3 AM $ 0.0527
+0.46%
$ 404,912 $ 208
Aug 3, 2 AM $ 0.0525
+0.46%
$ 403,048 $ 212
Aug 3, 1 AM $ 0.0522
-0.13%
$ 401,211 $ 254
Aug 3, 12 AM $ 0.0523
-0.20%
$ 401,738 $ 252
Aug 2, 11 PM $ 0.0524
-0.20%
$ 402,546 $ 373
Aug 2, 10 PM $ 0.0525
-0.62%
$ 403,371 $ 422
Aug 2, 9 PM $ 0.0529
+0.43%
$ 405,895 $ 736
Aug 2, 8 PM $ 0.0526
-0.43%
$ 404,142 $ 739
Aug 2, 7 PM $ 0.0529
+0.00%
$ 405,895 $ 807
Aug 2, 6 PM $ 0.0529
+0.00%
$ 405,895 $ 807
Aug 2, 5 PM $ 0.0529
+0.00%
$ 405,895 $ 1,037
Aug 2, 4 PM $ 0.0529
+0.00%
$ 405,895 $ 1,041
Aug 2, 3 PM $ 0.0529
+0.71%
$ 405,895 $ 1,041
Aug 2, 2 PM $ 0.0525
-0.70%
$ 403,040 $ 1,041
Aug 2, 1 PM $ 0.0529
+0.00%
$ 405,895 $ 895
Aug 2, 12 PM $ 0.0529
+0.00%
$ 405,895 $ 895
Aug 2, 11 AM $ 0.0529
+0.00%
$ 405,895 $ 895
Aug 2, 10 AM $ 0.0529
+0.00%
$ 405,895 $ 895
Aug 2, 9 AM $ 0.0529
+0.00%
$ 405,895 $ 895
Aug 2, 8 AM $ 0.0529
+0.00%
$ 405,895 $ 1,055
Aug 2, 7 AM $ 0.0529
+0.00%
$ 405,895 $ 1,055
Aug 2, 6 AM $ 0.0529
+0.00%
$ 405,895 $ 1,055
Aug 2, 5 AM $ 0.0529
+0.00%
$ 405,895 $ 1,066
Aug 2, 4 AM $ 0.0529
+0.56%
$ 405,895 $ 1,066
Aug 2, 3 AM $ 0.0526
-0.36%
$ 403,633 $ 1,066
Aug 2, 2 AM $ 0.0527
+1.75%
$ 405,073 $ 1,005
Aug 2, 1 AM $ 0.0518
+10.82%
$ 398,102 $ 1,004
Aug 2, 12 AM $ 0.0468
+0.52%
$ 359,238 $ 822
Aug 1, 11 PM $ 0.0465
-1.12%
$ 357,371 $ 690
Aug 1, 10 PM $ 0.0471
-7.60%
$ 361,424 $ 642
Aug 1, 9 PM $ 0.0509
+1.91%
$ 391,143 $ 327
Aug 1, 8 PM $ 0.05
+0.11%
$ 383,817 $ 324
Aug 1, 7 PM $ 0.0499
-0.09%
$ 383,380 $ 323
Aug 1, 6 PM $ 0.05
-2.27%
$ 383,742 $ 323
Aug 1, 5 PM $ 0.0511
+0.00%
$ 392,671 $ 16
Aug 1, 4 PM $ 0.0511
+0.00%
$ 392,671 $ 12
Aug 1, 3 PM $ 0.0511
+0.00%
$ 392,671 $ 12
Aug 1, 2 PM $ 0.0511
+0.00%
$ 392,671 $ 12
Aug 1, 6 AM $ 0.0507
+0.00%
$ 389,161 $ 27
Aug 1, 3 AM $ 0.051
+0.00%
$ 391,873 $ 27
Aug 1, 2 AM $ 0.051
+0.00%
$ 391,873 $ 27
Aug 1, 1 AM $ 0.051
+0.00%
$ 391,873 $ 27