DeHive Historical Data

DHV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.0236
+3.06%
$ 181,150 $ 1,557
Nov 11, 5 PM $ 0.0229
+0.00%
$ 175,767 $ 1,542
Nov 11, 4 PM $ 0.0229
+0.10%
$ 175,767 $ 1,683
Nov 11, 3 PM $ 0.0229
-0.10%
$ 175,591 $ 1,675
Nov 11, 2 PM $ 0.0229
-0.14%
$ 175,767 $ 1,716
Nov 11, 1 PM $ 0.0229
+0.00%
$ 176,005 $ 1,590
Nov 11, 12 PM $ 0.0229
-2.84%
$ 176,005 $ 1,559
Nov 11, 11 AM $ 0.0236
+2.92%
$ 181,150 $ 1,489
Nov 11, 10 AM $ 0.0229
-2.84%
$ 176,005 $ 1,602
Nov 11, 9 AM $ 0.0236
+0.00%
$ 181,150 $ 1,584
Nov 11, 8 AM $ 0.0236
+2.92%
$ 181,150 $ 1,666
Nov 11, 7 AM $ 0.0236
+0.00%
$ 181,150 $ 1,697
Nov 11, 6 AM $ 0.0236
+2.92%
$ 181,150 $ 1,578
Nov 11, 5 AM $ 0.0229
-2.84%
$ 176,005 $ 1,505
Nov 11, 4 AM $ 0.0236
+0.00%
$ 181,150 $ 1,389
Nov 11, 3 AM $ 0.0236
+0.00%
$ 181,150 $ 1,358
Nov 11, 2 AM $ 0.0236
+2.92%
$ 181,150 $ 1,235
Nov 11, 1 AM $ 0.0229
+5.09%
$ 176,005 $ 1,195
Nov 11, 12 AM $ 0.0218
+0.00%
$ 167,482 $ 1,147
Nov 10, 11 PM $ 0.0218
+0.00%
$ 167,482 $ 1,147
Nov 10, 10 PM $ 0.0218
-0.06%
$ 167,482 $ 1,147
Nov 10, 9 PM $ 0.0218
-2.45%
$ 167,589 $ 1,064
Nov 10, 8 PM $ 0.0224
-2.33%
$ 171,789 $ 1,033
Nov 10, 7 PM $ 0.0229
-0.59%
$ 175,882 $ 1,026
Nov 10, 6 PM $ 0.023
-0.56%
$ 176,919 $ 972
Nov 10, 5 PM $ 0.0232
+0.87%
$ 177,910 $ 778
Nov 10, 4 PM $ 0.023
-1.53%
$ 176,382 $ 631
Nov 10, 3 PM $ 0.0234
+0.43%
$ 179,891 $ 472
Nov 10, 2 PM $ 0.0233
-0.89%
$ 179,115 $ 424
Nov 10, 1 PM $ 0.0235
+0.00%
$ 180,720 $ 525
Nov 10, 12 PM $ 0.0235
+3.30%
$ 180,720 $ 561
Nov 10, 11 AM $ 0.0228
+0.46%
$ 174,954 $ 632
Nov 10, 10 AM $ 0.0226
-2.33%
$ 173,633 $ 490
Nov 10, 9 AM $ 0.0231
+3.86%
$ 177,770 $ 459
Nov 10, 8 AM $ 0.0221
-0.66%
$ 169,785 $ 377
Nov 10, 7 AM $ 0.0223
+0.00%
$ 170,922 $ 329
Nov 10, 6 AM $ 0.0223
+2.83%
$ 170,922 $ 438
Nov 10, 5 AM $ 0.0216
+1.69%
$ 166,212 $ 378
Nov 10, 4 AM $ 0.0213
+0.00%
$ 163,458 $ 382
Nov 10, 3 AM $ 0.0213
+0.00%
$ 163,458 $ 382
Nov 10, 2 AM $ 0.0213
+0.00%
$ 163,458 $ 382
Nov 10, 1 AM $ 0.0213
+0.00%
$ 163,458 $ 576
Nov 10, 12 AM $ 0.0213
+0.00%
$ 163,458 $ 582
Nov 9, 11 PM $ 0.0213
+0.00%
$ 163,458 $ 582
Nov 9, 10 PM $ 0.0213
+0.00%
$ 163,458 $ 582
Nov 9, 9 PM $ 0.0213
+0.00%
$ 163,458 $ 582
Nov 9, 8 PM $ 0.0213
+0.00%
$ 163,458 $ 582
Nov 9, 7 PM $ 0.0213
+0.00%
$ 163,458 $ 591
Nov 9, 6 PM $ 0.0213
+0.00%
$ 163,458 $ 591
Nov 9, 5 PM $ 0.0213
+0.00%
$ 163,458 $ 596