Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 9 AM $0.0272
-0.21%
$208,511 $18,716
Apr 15, 8 AM $0.0272
+0.00%
$208,941 $18,721
Apr 15, 7 AM $0.0272
+0.00%
$208,941 $18,922
Apr 15, 6 AM $0.0272
+0.02%
$208,712 $19,033
Apr 15, 5 AM $0.0272
-0.21%
$208,672 $19,066
Apr 15, 4 AM $0.0272
+7.08%
$209,102 $19,083
Apr 15, 3 AM $0.0255
+0.07%
$195,497 $18,688
Apr 15, 2 AM $0.0254
-5.95%
$195,351 $18,479
Apr 15, 1 AM $0.0271
-0.10%
$207,720 $19,080
Apr 15, 12 AM $0.0271
-0.18%
$207,937 $19,466
Apr 14, 11 PM $0.0271
+6.62%
$208,096 $19,306
Apr 14, 10 PM $0.0254
-0.09%
$195,179 $18,721
Apr 14, 9 PM $0.0254
+0.00%
$195,364 $19,055
Apr 14, 8 PM $0.0254
-6.12%
$195,360 $18,950
Apr 14, 7 PM $0.0271
+0.00%
$208,096 $19,698
Apr 14, 6 PM $0.0271
+0.00%
$208,096 $20,139
Apr 14, 5 PM $0.0271
+6.60%
$208,096 $20,721
Apr 14, 4 PM $0.0254
-0.10%
$195,218 $19,980
Apr 14, 3 PM $0.0254
-0.05%
$195,414 $19,940
Apr 14, 2 PM $0.0255
-4.01%
$195,519 $20,025
Apr 14, 1 PM $0.0265
-2.01%
$203,696 $20,270
Apr 14, 12 PM $0.0271
-0.10%
$207,866 $20,243
Apr 14, 11 AM $0.0271
+0.20%
$208,288 $20,491
Apr 14, 10 AM $0.0271
+0.00%
$207,866 $20,501
Apr 14, 9 AM $0.0271
+0.73%
$207,866 $20,069
Apr 14, 8 AM $0.0269
-0.48%
$206,355 $19,423
Apr 14, 7 AM $0.027
+0.04%
$207,359 $19,035
Apr 14, 6 AM $0.027
+0.20%
$207,282 $18,478
Apr 14, 5 AM $0.0269
+0.00%
$206,868 $18,006
Apr 14, 4 AM $0.0269
-0.08%
$206,868 $17,585
Apr 14, 3 AM $0.027
+0.08%
$207,041 $17,275
Apr 14, 2 AM $0.0269
-0.20%
$206,868 $16,947
Apr 14, 1 AM $0.027
+0.08%
$207,282 $16,621
Apr 14, 12 AM $0.027
+0.12%
$207,125 $16,115
Apr 13, 11 PM $0.0269
-0.07%
$206,868 $15,892
Apr 13, 10 PM $0.027
+5.87%
$207,010 $15,363
Apr 13, 9 PM $0.0255
+0.00%
$195,533 $14,264
Apr 13, 8 PM $0.0255
+0.24%
$195,533 $13,760
Apr 13, 7 PM $0.0254
-5.66%
$195,070 $13,271
Apr 13, 6 PM $0.0269
-0.05%
$206,768 $12,999
Apr 13, 5 PM $0.0269
+0.00%
$206,875 $12,459
Apr 13, 4 PM $0.0269
+0.21%
$206,875 $12,054
Apr 13, 3 PM $0.0269
-0.07%
$206,445 $11,577
Apr 13, 2 PM $0.0269
+0.02%
$206,583 $10,967
Apr 13, 1 PM $0.0269
+0.03%
$206,578 $10,649
Apr 13, 12 PM $0.0269
-0.35%
$206,507 $10,429
Apr 13, 11 AM $0.027
+5.87%
$207,231 $9,963
Apr 13, 10 AM $0.0255
+0.00%
$195,748 $9,703
Apr 13, 9 AM $0.0255
-0.39%
$195,748 $9,828
Apr 13, 8 AM $0.0256
-0.21%
$196,516 $9,941