Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0256
-0.21%
$196,516 $9,941
Apr 13, 7 AM $0.0256
+0.00%
$196,923 $9,836
Apr 13, 6 AM $0.0256
+0.00%
$196,923 $9,812
Apr 13, 5 AM $0.0256
+0.00%
$196,516 $9,783
Apr 13, 4 AM $0.0256
+0.00%
$196,516 $9,808
Apr 13, 3 AM $0.0256
+0.00%
$196,516 $9,798
Apr 13, 2 AM $0.0256
-0.21%
$196,516 $9,879
Apr 13, 1 AM $0.0256
+0.21%
$196,923 $9,889
Apr 13, 12 AM $0.0256
+0.00%
$196,923 $9,919
Apr 12, 11 PM $0.0256
+0.00%
$196,516 $9,843
Apr 12, 10 PM $0.0256
+0.00%
$196,516 $9,768
Apr 12, 9 PM $0.0256
-4.93%
$196,516 $9,880
Apr 12, 8 PM $0.0269
+0.00%
$206,699 $9,903
Apr 12, 7 PM $0.0269
+1.95%
$206,699 $9,823
Apr 12, 6 PM $0.0264
+4.36%
$202,736 $9,836
Apr 12, 5 PM $0.0253
-0.28%
$194,274 $9,800
Apr 12, 4 PM $0.0253
+0.30%
$194,635 $9,707
Apr 12, 3 PM $0.0253
-0.92%
$194,051 $9,844
Apr 12, 2 PM $0.0255
-1.80%
$195,856 $9,820
Apr 12, 1 PM $0.026
-0.39%
$199,450 $9,654
Apr 12, 12 PM $0.0261
-1.94%
$200,225 $9,693
Apr 12, 11 AM $0.0266
-0.20%
$204,180 $9,553
Apr 12, 10 AM $0.0266
+0.20%
$204,595 $9,482
Apr 12, 9 AM $0.0266
+0.00%
$204,180 $9,322
Apr 12, 8 AM $0.0266
+0.00%
$204,180 $9,273
Apr 12, 7 AM $0.0266
-0.20%
$204,180 $9,256
Apr 12, 6 AM $0.0266
+0.00%
$204,595 $9,235
Apr 12, 5 AM $0.0266
+0.20%
$204,595 $9,228
Apr 12, 4 AM $0.0266
+0.00%
$204,180 $9,195
Apr 12, 3 AM $0.0266
+0.00%
$204,180 $9,172
Apr 12, 2 AM $0.0266
-0.20%
$204,180 $9,089
Apr 12, 1 AM $0.0266
+0.20%
$204,595 $9,111
Apr 12, 12 AM $0.0266
+0.00%
$204,180 $9,189
Apr 11, 11 PM $0.0266
+0.00%
$204,180 $9,220
Apr 11, 10 PM $0.0266
-0.20%
$204,180 $9,316
Apr 11, 9 PM $0.0266
+0.20%
$204,595 $9,227
Apr 11, 8 PM $0.0266
-0.20%
$204,180 $9,292
Apr 11, 7 PM $0.0266
-1.12%
$204,595 $9,262
Apr 11, 6 PM $0.0269
+2.84%
$206,484 $9,284
Apr 11, 5 PM $0.0261
+0.05%
$200,778 $9,344
Apr 11, 4 PM $0.0261
+0.39%
$200,678 $9,388
Apr 11, 3 PM $0.026
-3.01%
$199,895 $9,311
Apr 11, 2 PM $0.0268
+0.21%
$206,100 $9,320
Apr 11, 1 PM $0.0268
-0.20%
$205,677 $9,452
Apr 11, 12 PM $0.0268
+0.21%
$206,100 $9,463
Apr 11, 11 AM $0.0268
-0.20%
$205,677 $9,472
Apr 11, 10 AM $0.0268
+0.21%
$206,100 $9,522
Apr 11, 9 AM $0.0268
-0.20%
$205,677 $9,608
Apr 11, 8 AM $0.0268
+0.21%
$206,100 $9,651
Apr 11, 7 AM $0.0268
-0.20%
$205,677 $9,622