DeHive Historical Data

DHV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.0213
+0.00%
$ 163,458 $ 596
Nov 9, 4 PM $ 0.0213
-0.26%
$ 163,458 $ 596
Nov 9, 3 PM $ 0.0213
+0.00%
$ 163,884 $ 647
Nov 9, 2 PM $ 0.0213
+0.00%
$ 163,884 $ 605
Nov 9, 1 PM $ 0.0213
+0.00%
$ 163,884 $ 494
Nov 9, 12 PM $ 0.0213
+0.00%
$ 163,458 $ 458
Nov 9, 11 AM $ 0.0213
-0.26%
$ 163,458 $ 380
Nov 9, 10 AM $ 0.0213
+0.00%
$ 163,884 $ 381
Nov 9, 9 AM $ 0.0213
+0.00%
$ 163,884 $ 381
Nov 9, 8 AM $ 0.0213
+0.00%
$ 163,884 $ 381
Nov 9, 7 AM $ 0.0213
+2.91%
$ 163,884 $ 394
Nov 9, 6 AM $ 0.0207
+0.00%
$ 159,242 $ 270
Nov 9, 5 AM $ 0.0207
+0.00%
$ 159,242 $ 270
Nov 9, 4 AM $ 0.0207
+0.00%
$ 159,250 $ 266
Nov 9, 3 AM $ 0.0207
+0.00%
$ 159,250 $ 266
Nov 9, 2 AM $ 0.0207
-2.83%
$ 159,250 $ 283
Nov 9, 1 AM $ 0.0213
+0.00%
$ 163,884 $ 143
Nov 9, 12 AM $ 0.0213
+0.00%
$ 163,884 $ 219
Nov 8, 11 PM $ 0.0213
+0.00%
$ 163,884 $ 324
Nov 8, 10 PM $ 0.0213
+0.00%
$ 163,884 $ 386
Nov 8, 9 PM $ 0.0213
+0.00%
$ 163,884 $ 460
Nov 8, 8 PM $ 0.0213
+0.26%
$ 163,884 $ 499
Nov 8, 7 PM $ 0.0213
+0.00%
$ 163,458 $ 603
Nov 8, 6 PM $ 0.0213
+2.65%
$ 163,458 $ 613
Nov 8, 5 PM $ 0.0207
+0.00%
$ 159,242 $ 611
Nov 8, 4 PM $ 0.0207
-2.83%
$ 159,242 $ 625
Nov 8, 3 PM $ 0.0213
+0.00%
$ 163,884 $ 555
Nov 8, 2 PM $ 0.0213
+0.00%
$ 163,884 $ 555
Nov 8, 1 PM $ 0.0213
+0.00%
$ 163,884 $ 555
Nov 8, 12 PM $ 0.0213
+0.00%
$ 163,884 $ 555
Nov 8, 11 AM $ 0.0213
+0.00%
$ 163,884 $ 555
Nov 8, 10 AM $ 0.0213
+0.00%
$ 163,884 $ 612
Nov 8, 9 AM $ 0.0213
+0.00%
$ 163,884 $ 659
Nov 8, 8 AM $ 0.0213
+0.00%
$ 163,884 $ 659
Nov 8, 7 AM $ 0.0213
+0.00%
$ 163,884 $ 899
Nov 8, 6 AM $ 0.0213
+0.00%
$ 163,884 $ 899
Nov 8, 5 AM $ 0.0213
+0.00%
$ 163,884 $ 930
Nov 8, 4 AM $ 0.0213
+0.00%
$ 163,884 $ 955
Nov 8, 3 AM $ 0.0213
+2.93%
$ 163,884 $ 997
Nov 8, 2 AM $ 0.0207
-2.14%
$ 159,211 $ 1,012
Nov 8, 1 AM $ 0.0212
+3.07%
$ 162,697 $ 992
Nov 8, 12 AM $ 0.0207
-2.84%
$ 159,234 $ 909
Nov 7, 11 PM $ 0.0213
+0.00%
$ 163,884 $ 817
Nov 7, 10 PM $ 0.0213
+0.73%
$ 163,884 $ 847
Nov 7, 9 PM $ 0.0212
+0.27%
$ 162,697 $ 783
Nov 7, 8 PM $ 0.0211
-0.27%
$ 162,261 $ 772
Nov 7, 7 PM $ 0.0212
-0.05%
$ 162,697 $ 934
Nov 7, 6 PM $ 0.0212
+3.78%
$ 162,782 $ 1,107
Nov 7, 5 PM $ 0.0204
+1.00%
$ 156,858 $ 1,295
Nov 7, 4 PM $ 0.0204
+0.00%
$ 156,437 $ 1,491