Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.0268
-0.20%
$205,677 $9,622
Apr 11, 6 AM $0.0268
+0.00%
$206,100 $9,648
Apr 11, 5 AM $0.0268
+0.21%
$206,100 $9,669
Apr 11, 4 AM $0.0268
-0.20%
$205,677 $9,695
Apr 11, 3 AM $0.0268
+0.21%
$206,100 $9,688
Apr 11, 2 AM $0.0268
+0.00%
$205,677 $9,766
Apr 11, 1 AM $0.0268
-0.20%
$205,677 $9,811
Apr 11, 12 AM $0.0268
+0.21%
$206,100 $9,748
Apr 10, 11 PM $0.0268
-0.20%
$205,677 $9,797
Apr 10, 10 PM $0.0268
+0.21%
$206,100 $9,734
Apr 10, 9 PM $0.0268
+0.00%
$205,677 $9,682
Apr 10, 8 PM $0.0268
-0.20%
$205,677 $9,550
Apr 10, 7 PM $0.0268
+0.21%
$206,100 $9,633
Apr 10, 6 PM $0.0268
+0.00%
$205,677 $9,579
Apr 10, 5 PM $0.0268
+5.34%
$205,677 $9,559
Apr 10, 4 PM $0.0254
-5.82%
$194,865 $9,411
Apr 10, 3 PM $0.0269
-0.20%
$206,484 $9,421
Apr 10, 2 PM $0.0269
+1.05%
$206,906 $9,385
Apr 10, 1 PM $0.0267
+2.07%
$204,756 $9,286
Apr 10, 12 PM $0.0261
+0.00%
$200,609 $9,235
Apr 10, 11 AM $0.0261
+0.20%
$200,609 $9,438
Apr 10, 10 AM $0.0261
+0.00%
$200,202 $9,389
Apr 10, 9 AM $0.0261
+0.00%
$200,194 $9,349
Apr 10, 8 AM $0.0261
+0.02%
$200,194 $9,315
Apr 10, 7 AM $0.0261
-0.21%
$200,154 $9,319
Apr 10, 6 AM $0.0261
+0.28%
$200,566 $9,334
Apr 10, 5 AM $0.026
-0.17%
$199,996 $9,622
Apr 10, 4 AM $0.0261
+0.09%
$200,345 $9,657
Apr 10, 3 AM $0.0261
+0.25%
$200,169 $10,065
Apr 10, 2 AM $0.026
+0.06%
$199,665 $10,358
Apr 10, 1 AM $0.026
+0.01%
$199,536 $10,571
Apr 10, 12 AM $0.026
+0.02%
$199,522 $10,605
Apr 9, 11 PM $0.026
+0.08%
$199,483 $10,648
Apr 9, 10 PM $0.026
-0.10%
$199,330 $11,036
Apr 9, 9 PM $0.026
+0.22%
$199,527 $11,556
Apr 9, 8 PM $0.0259
-0.11%
$199,089 $11,992
Apr 9, 7 PM $0.026
+0.21%
$199,318 $12,208
Apr 9, 6 PM $0.0259
+0.08%
$198,905 $12,569
Apr 9, 5 PM $0.0259
-0.10%
$198,748 $13,242
Apr 9, 4 PM $0.0259
+0.06%
$198,944 $13,864
Apr 9, 3 PM $0.0259
+0.18%
$198,824 $14,668
Apr 9, 2 PM $0.0258
+0.04%
$198,460 $15,082
Apr 9, 1 PM $0.0258
-0.08%
$198,379 $15,616
Apr 9, 12 PM $0.0259
+0.04%
$198,540 $16,373
Apr 9, 11 AM $0.0258
+0.16%
$198,461 $16,764
Apr 9, 10 AM $0.0258
-0.09%
$198,151 $17,190
Apr 9, 9 AM $0.0258
+0.14%
$198,325 $17,532
Apr 9, 8 AM $0.0258
+0.01%
$198,055 $17,942
Apr 9, 7 AM $0.0258
+1.48%
$198,029 $18,293
Apr 9, 6 AM $0.0254
-0.54%
$195,149 $18,573