DeHive Historical Data

DHV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0204
+0.00%
$ 156,437 $ 1,491
Nov 7, 3 PM $ 0.0204
+0.00%
$ 156,437 $ 1,707
Nov 7, 2 PM $ 0.0204
+0.00%
$ 156,437 $ 1,880
Nov 7, 1 PM $ 0.0204
+0.00%
$ 156,437 $ 1,937
Nov 7, 11 AM $ 0.0204
-2.86%
$ 156,930 $ 2,445
Nov 7, 10 AM $ 0.021
+0.00%
$ 161,555 $ 2,397
Nov 7, 9 AM $ 0.021
+0.00%
$ 161,555 $ 2,377
Nov 7, 8 AM $ 0.021
+0.26%
$ 161,555 $ 2,389
Nov 7, 7 AM $ 0.021
+0.00%
$ 161,139 $ 2,136
Nov 7, 6 AM $ 0.021
-0.26%
$ 161,139 $ 2,163
Nov 7, 5 AM $ 0.021
+1.54%
$ 161,555 $ 2,131
Nov 7, 4 AM $ 0.0207
+0.62%
$ 159,104 $ 2,107
Nov 7, 3 AM $ 0.0206
+0.34%
$ 158,128 $ 2,085
Nov 7, 2 AM $ 0.0205
+0.73%
$ 157,591 $ 2,057
Nov 7, 1 AM $ 0.0204
+0.00%
$ 156,447 $ 2,024
Nov 7, 12 AM $ 0.0204
+1.76%
$ 156,447 $ 2,028
Nov 6, 11 PM $ 0.0198
-2.20%
$ 151,762 $ 2,227
Nov 6, 10 PM $ 0.0204
-0.46%
$ 156,685 $ 2,407
Nov 6, 9 PM $ 0.0206
-1.58%
$ 158,500 $ 2,531
Nov 6, 8 PM $ 0.021
+0.15%
$ 161,039 $ 2,604
Nov 6, 7 PM $ 0.0209
+0.00%
$ 160,805 $ 2,448
Nov 6, 6 PM $ 0.0209
-0.14%
$ 160,755 $ 2,519
Nov 6, 5 PM $ 0.021
+0.30%
$ 161,039 $ 2,432
Nov 6, 4 PM $ 0.021
-0.03%
$ 160,989 $ 2,561
Nov 6, 3 PM $ 0.0209
-0.15%
$ 160,514 $ 2,483
Nov 6, 2 PM $ 0.0209
-0.03%
$ 160,755 $ 2,473
Nov 6, 1 PM $ 0.0209
+0.00%
$ 160,805 $ 2,390
Nov 6, 12 PM $ 0.0209
-0.15%
$ 160,805 $ 2,113
Nov 6, 11 AM $ 0.0212
-0.62%
$ 163,151 $ 2,067
Nov 6, 10 AM $ 0.0214
+0.00%
$ 164,172 $ 2,079
Nov 6, 9 AM $ 0.0214
+0.00%
$ 164,172 $ 2,222
Nov 6, 8 AM $ 0.0214
+0.00%
$ 164,172 $ 2,542
Nov 6, 7 AM $ 0.0214
+0.00%
$ 164,172 $ 2,720
Nov 6, 6 AM $ 0.0214
+0.00%
$ 164,172 $ 2,890
Nov 6, 5 AM $ 0.0214
+0.00%
$ 164,172 $ 3,069
Nov 6, 4 AM $ 0.0214
+0.00%
$ 164,172 $ 3,139
Nov 6, 3 AM $ 0.0214
+0.00%
$ 164,172 $ 3,277
Nov 6, 2 AM $ 0.0214
+0.00%
$ 164,172 $ 3,458
Nov 6, 1 AM $ 0.0214
-3.90%
$ 164,172 $ 3,506
Nov 6, 12 AM $ 0.0222
+0.00%
$ 170,830 $ 3,789
Nov 5, 10 PM $ 0.0211
+0.00%
$ 161,735 $ 3,715
Nov 5, 9 PM $ 0.0211
-0.24%
$ 161,735 $ 3,829
Nov 5, 8 PM $ 0.0211
-0.32%
$ 162,129 $ 3,818
Nov 5, 7 PM $ 0.0211
-4.83%
$ 161,735 $ 3,736
Nov 5, 6 PM $ 0.0221
+4.11%
$ 169,939 $ 3,509
Nov 5, 5 PM $ 0.0213
+0.16%
$ 163,230 $ 3,405
Nov 5, 4 PM $ 0.0212
+2.35%
$ 162,966 $ 3,090
Nov 5, 3 PM $ 0.0207
+0.01%
$ 159,228 $ 2,948
Nov 5, 2 PM $ 0.0207
+0.01%
$ 159,228 $ 2,832
Nov 5, 1 PM $ 0.0207
-0.01%
$ 159,217 $ 2,830