Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 6 AM $0.0254
-0.54%
$195,149 $18,573
Apr 9, 5 AM $0.0255
-0.41%
$196,199 $18,338
Apr 9, 4 AM $0.0257
-0.24%
$197,000 $18,608
Apr 9, 3 AM $0.0257
+1.08%
$197,475 $18,666
Apr 9, 2 AM $0.0254
-1.50%
$195,368 $18,414
Apr 9, 1 AM $0.0258
-2.63%
$198,351 $18,644
Apr 9, 12 AM $0.0265
+0.57%
$203,709 $18,997
Apr 8, 11 PM $0.0264
-0.20%
$202,560 $19,044
Apr 8, 10 PM $0.0264
+0.11%
$202,974 $18,762
Apr 8, 9 PM $0.0264
+0.25%
$202,743 $18,317
Apr 8, 8 PM $0.0263
-1.48%
$202,229 $17,847
Apr 8, 7 PM $0.0267
+0.11%
$205,270 $17,863
Apr 8, 6 PM $0.0267
+5.40%
$205,035 $18,049
Apr 8, 5 PM $0.0253
+0.00%
$194,535 $17,565
Apr 8, 4 PM $0.0253
-3.12%
$194,540 $17,469
Apr 8, 3 PM $0.0261
+6.46%
$200,796 $17,178
Apr 8, 2 PM $0.0246
+0.82%
$188,620 $16,970
Apr 8, 1 PM $0.0244
-4.24%
$187,095 $17,032
Apr 8, 12 PM $0.0254
-2.34%
$195,389 $17,260
Apr 8, 11 AM $0.0261
+0.01%
$200,073 $17,198
Apr 8, 10 AM $0.0261
+0.12%
$200,048 $16,742
Apr 8, 9 AM $0.026
+0.28%
$199,799 $16,760
Apr 8, 8 AM $0.0259
+0.46%
$199,250 $16,742
Apr 8, 7 AM $0.0258
+0.19%
$198,333 $16,744
Apr 8, 6 AM $0.0258
-0.57%
$197,950 $16,755
Apr 8, 5 AM $0.0259
-0.37%
$199,087 $16,936
Apr 8, 4 AM $0.026
-0.11%
$199,833 $17,093
Apr 8, 3 AM $0.0261
+0.53%
$200,060 $16,953
Apr 8, 2 AM $0.0259
+0.08%
$199,010 $16,605
Apr 8, 1 AM $0.0259
+0.61%
$198,851 $16,391
Apr 8, 12 AM $0.0257
+1.64%
$197,642 $16,363
Apr 7, 11 PM $0.0253
+2.01%
$194,460 $16,126
Apr 7, 10 PM $0.0248
-0.04%
$190,637 $16,022
Apr 7, 9 PM $0.0248
-1.15%
$190,719 $16,213
Apr 7, 8 PM $0.0251
-2.76%
$192,936 $16,851
Apr 7, 7 PM $0.0258
-0.07%
$198,410 $17,296
Apr 7, 6 PM $0.0259
+0.00%
$198,774 $17,148
Apr 7, 5 PM $0.0259
-0.20%
$198,774 $16,975
Apr 7, 4 PM $0.0259
+0.11%
$199,165 $17,193
Apr 7, 3 PM $0.0259
+6.72%
$199,165 $17,475
Apr 7, 2 PM $0.0243
+0.00%
$186,618 $16,866
Apr 7, 1 PM $0.0243
-2.06%
$186,618 $16,573
Apr 7, 12 PM $0.0248
+1.35%
$190,536 $16,670
Apr 7, 11 AM $0.0245
+0.00%
$187,990 $16,668
Apr 7, 10 AM $0.0245
+0.09%
$187,995 $17,215
Apr 7, 9 AM $0.0245
-0.09%
$187,831 $17,427
Apr 7, 8 AM $0.0245
+0.09%
$187,996 $17,536
Apr 7, 7 AM $0.0245
-0.71%
$187,831 $17,660
Apr 7, 6 AM $0.0246
-0.20%
$189,175 $17,740
Apr 7, 5 AM $0.0247
-1.43%
$189,559 $17,820