DeHive Historical Data

DHV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.0207
-0.09%
$ 159,217 $ 2,834
Nov 5, 11 AM $ 0.0218
-4.60%
$ 167,600 $ 3,003
Nov 5, 10 AM $ 0.0229
+0.75%
$ 175,689 $ 2,928
Nov 5, 9 AM $ 0.0229
+0.84%
$ 175,675 $ 2,998
Nov 5, 8 AM $ 0.0229
+0.39%
$ 175,692 $ 2,765
Nov 5, 7 AM $ 0.0229
-0.02%
$ 175,652 $ 2,764
Nov 5, 6 AM $ 0.0227
+0.09%
$ 174,377 $ 2,665
Nov 5, 5 AM $ 0.0227
-3.55%
$ 174,216 $ 2,642
Nov 5, 4 AM $ 0.024
+0.08%
$ 184,269 $ 1,400
Nov 5, 3 AM $ 0.024
+0.00%
$ 184,130 $ 1,401
Nov 5, 2 AM $ 0.024
+0.00%
$ 184,130 $ 1,716
Nov 5, 1 AM $ 0.024
+0.00%
$ 184,130 $ 1,901
Nov 5, 12 AM $ 0.024
+0.00%
$ 184,130 $ 2,085
Nov 4, 11 PM $ 0.024
+0.00%
$ 184,130 $ 2,290
Nov 4, 10 PM $ 0.024
+0.05%
$ 184,130 $ 2,366
Nov 4, 9 PM $ 0.024
+0.00%
$ 184,130 $ 2,544
Nov 4, 8 PM $ 0.024
+0.00%
$ 184,130 $ 2,547
Nov 4, 7 PM $ 0.024
+0.00%
$ 184,130 $ 2,746
Nov 4, 6 PM $ 0.024
+0.00%
$ 184,130 $ 2,935
Nov 4, 5 PM $ 0.024
+0.00%
$ 184,130 $ 3,161
Nov 4, 4 PM $ 0.024
+1.86%
$ 184,130 $ 3,392
Nov 4, 3 PM $ 0.0235
+0.00%
$ 180,766 $ 3,504
Nov 4, 2 PM $ 0.0235
-1.97%
$ 180,728 $ 3,704
Nov 4, 1 PM $ 0.024
+0.00%
$ 184,360 $ 3,871
Nov 4, 12 PM $ 0.024
-1.05%
$ 184,360 $ 3,956
Nov 4, 11 AM $ 0.0243
+0.63%
$ 186,309 $ 3,839
Nov 4, 10 AM $ 0.0241
-2.29%
$ 185,144 $ 3,955
Nov 4, 9 AM $ 0.0247
-4.92%
$ 189,804 $ 3,738
Nov 4, 8 AM $ 0.026
-0.36%
$ 199,631 $ 3,617
Nov 4, 7 AM $ 0.0261
+0.31%
$ 200,356 $ 3,849
Nov 4, 6 AM $ 0.026
+0.00%
$ 199,741 $ 3,577
Nov 4, 5 AM $ 0.026
+0.00%
$ 199,742 $ 3,426
Nov 4, 4 AM $ 0.026
+0.00%
$ 199,741 $ 3,220
Nov 4, 3 AM $ 0.026
-0.21%
$ 199,742 $ 3,120
Nov 4, 2 AM $ 0.0261
+0.00%
$ 200,157 $ 2,979
Nov 4, 1 AM $ 0.0261
+0.21%
$ 200,157 $ 2,855
Nov 4, 12 AM $ 0.026
+1.86%
$ 199,741 $ 3,042
Nov 3, 11 PM $ 0.0255
-0.01%
$ 196,102 $ 2,991
Nov 3, 10 PM $ 0.0255
+0.00%
$ 196,113 $ 3,200
Nov 3, 9 PM $ 0.0255
+0.01%
$ 196,113 $ 3,165
Nov 3, 8 PM $ 0.0255
+8.35%
$ 196,102 $ 3,436
Nov 3, 7 PM $ 0.0236
-0.30%
$ 180,997 $ 3,496
Nov 3, 6 PM $ 0.0236
+0.31%
$ 181,549 $ 3,598
Nov 3, 5 PM $ 0.0237
+0.44%
$ 182,356 $ 3,765
Nov 3, 4 PM $ 0.0236
+0.00%
$ 180,997 $ 3,589
Nov 3, 3 PM $ 0.0236
+0.00%
$ 180,997 $ 3,753
Nov 3, 2 PM $ 0.0237
+0.00%
$ 182,363 $ 3,707
Nov 3, 1 PM $ 0.0237
-0.03%
$ 182,363 $ 3,742
Nov 3, 12 PM $ 0.0238
-0.52%
$ 182,473 $ 3,897
Nov 3, 11 AM $ 0.0239
+1.34%
$ 183,423 $ 3,933