DeHive Historical Data

DHV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 AM $ 0.0239
+1.34%
$ 183,423 $ 3,933
Nov 3, 8 AM $ 0.0249
+0.00%
$ 191,279 $ 4,463
Nov 3, 7 AM $ 0.0249
+0.00%
$ 191,279 $ 4,463
Nov 3, 6 AM $ 0.0249
+0.00%
$ 191,279 $ 4,717
Nov 3, 5 AM $ 0.0249
+0.00%
$ 191,279 $ 4,920
Nov 3, 4 AM $ 0.0249
+0.00%
$ 191,279 $ 5,170
Nov 3, 3 AM $ 0.0249
-0.74%
$ 191,279 $ 5,304
Nov 3, 2 AM $ 0.0249
-0.58%
$ 191,279 $ 5,505
Nov 3, 1 AM $ 0.0251
+0.59%
$ 192,400 $ 5,665
Nov 3, 12 AM $ 0.0251
+0.00%
$ 192,400 $ 5,524
Nov 2, 11 PM $ 0.0251
-0.16%
$ 192,400 $ 5,596
Nov 2, 10 PM $ 0.0251
+0.25%
$ 192,707 $ 5,565
Nov 2, 9 PM $ 0.025
+0.00%
$ 192,230 $ 5,686
Nov 2, 8 PM $ 0.025
+0.50%
$ 192,230 $ 5,666
Nov 2, 7 PM $ 0.0249
-0.74%
$ 191,279 $ 5,670
Nov 2, 6 PM $ 0.0251
+0.16%
$ 192,707 $ 5,604
Nov 2, 5 PM $ 0.0249
-0.74%
$ 191,279 $ 5,627
Nov 2, 4 PM $ 0.0249
-0.74%
$ 191,279 $ 5,637
Nov 2, 3 PM $ 0.0251
+0.75%
$ 192,707 $ 5,678
Nov 2, 2 PM $ 0.0249
-0.49%
$ 191,279 $ 5,597
Nov 2, 1 PM $ 0.0251
+0.31%
$ 192,991 $ 5,589
Nov 2, 12 PM $ 0.0252
+0.22%
$ 193,414 $ 5,583
Nov 2, 11 AM $ 0.0251
+0.40%
$ 192,991 $ 5,470
Nov 2, 10 AM $ 0.0252
+0.22%
$ 193,414 $ 5,508
Nov 2, 9 AM $ 0.0251
+0.40%
$ 192,991 $ 5,472
Nov 2, 8 AM $ 0.025
-0.39%
$ 192,230 $ 5,498
Nov 2, 7 AM $ 0.0251
-0.22%
$ 192,991 $ 5,486
Nov 2, 6 AM $ 0.0252
+0.62%
$ 193,414 $ 5,481
Nov 2, 5 AM $ 0.025
+0.00%
$ 192,230 $ 5,391
Nov 2, 4 AM $ 0.025
+0.00%
$ 192,230 $ 5,318
Nov 2, 3 AM $ 0.025
-0.54%
$ 192,230 $ 5,445
Nov 2, 2 AM $ 0.0252
+0.71%
$ 193,337 $ 5,324
Nov 2, 1 AM $ 0.0252
+0.03%
$ 193,322 $ 5,304
Nov 2, 12 AM $ 0.0252
-0.01%
$ 193,306 $ 5,197
Nov 1, 11 PM $ 0.0252
+0.00%
$ 193,316 $ 5,262
Nov 1, 10 PM $ 0.025
-0.53%
$ 192,230 $ 5,240
Nov 1, 9 PM $ 0.025
+0.00%
$ 192,230 $ 5,261
Nov 1, 8 PM $ 0.0252
-0.02%
$ 193,153 $ 5,195
Nov 1, 7 PM $ 0.0252
+0.01%
$ 193,199 $ 5,108
Nov 1, 6 PM $ 0.025
+0.13%
$ 192,230 $ 4,981
Nov 1, 5 PM $ 0.0252
+0.50%
$ 193,191 $ 5,084
Nov 1, 4 PM $ 0.0252
+0.00%
$ 193,160 $ 5,006
Nov 1, 3 PM $ 0.0251
-0.27%
$ 192,538 $ 5,090
Nov 1, 2 PM $ 0.025
-0.33%
$ 192,230 $ 4,995
Nov 1, 1 PM $ 0.025
+0.00%
$ 191,978 $ 5,052
Nov 1, 12 PM $ 0.0251
+0.41%
$ 193,022 $ 4,996
Nov 1, 11 AM $ 0.025
+0.00%
$ 192,230 $ 5,051
Nov 1, 10 AM $ 0.025
+0.00%
$ 192,230 $ 4,991
Nov 1, 9 AM $ 0.025
+0.13%
$ 192,230 $ 4,793
Nov 1, 8 AM $ 0.025
-0.43%
$ 191,978 $ 4,749