Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeHive Historical Data

DHV Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 5 AM $0.0247
-1.43%
$189,559 $17,820
Apr 7, 4 AM $0.025
+0.00%
$192,316 $17,903
Apr 7, 3 AM $0.025
+0.11%
$192,316 $18,010
Apr 7, 2 AM $0.025
-0.77%
$192,316 $18,567
Apr 7, 1 AM $0.0252
-2.03%
$193,813 $18,868
Apr 7, 12 AM $0.0258
-0.12%
$197,822 $19,324
Apr 6, 11 PM $0.0258
+4.02%
$197,849 $19,808
Apr 6, 10 PM $0.0248
-4.31%
$190,197 $19,703
Apr 6, 9 PM $0.0259
+6.26%
$198,766 $20,506
Apr 6, 8 PM $0.0244
+0.05%
$187,048 $19,850
Apr 6, 7 PM $0.0243
-6.04%
$186,949 $19,798
Apr 6, 6 PM $0.0259
-0.14%
$198,766 $20,355
Apr 6, 5 PM $0.0259
+6.72%
$199,050 $20,547
Apr 6, 4 PM $0.0243
-0.32%
$186,514 $19,487
Apr 6, 3 PM $0.0243
-0.70%
$186,824 $19,355
Apr 6, 2 PM $0.0245
-5.44%
$188,146 $19,273
Apr 6, 1 PM $0.0259
+6.55%
$198,969 $19,790
Apr 6, 12 PM $0.0243
-0.16%
$186,733 $19,140
Apr 6, 11 AM $0.0244
+0.04%
$187,040 $18,914
Apr 6, 10 AM $0.0243
+0.06%
$186,966 $18,824
Apr 6, 9 AM $0.0243
+0.04%
$186,847 $18,620
Apr 6, 8 AM $0.0243
-0.14%
$186,773 $18,240
Apr 6, 7 AM $0.0244
+0.00%
$187,040 $18,031
Apr 6, 6 AM $0.0244
+0.01%
$187,040 $18,151
Apr 6, 5 AM $0.0244
+0.10%
$187,027 $18,128
Apr 6, 4 AM $0.0243
-0.11%
$186,832 $18,345
Apr 6, 3 AM $0.0243
+0.01%
$186,846 $18,295
Apr 6, 2 AM $0.0243
-0.11%
$186,832 $18,210
Apr 6, 1 AM $0.0243
-0.27%
$186,846 $18,285
Apr 6, 12 AM $0.0244
+0.10%
$187,349 $18,410
Apr 5, 11 PM $0.0244
+0.58%
$187,348 $18,090
Apr 5, 10 PM $0.0243
-0.09%
$186,267 $17,770
Apr 5, 9 PM $0.0243
+0.09%
$186,625 $17,668
Apr 5, 8 PM $0.0243
+0.01%
$186,457 $17,665
Apr 5, 7 PM $0.0243
-0.01%
$186,433 $17,353
Apr 5, 6 PM $0.0243
-1.20%
$186,460 $17,143
Apr 5, 5 PM $0.0246
-0.49%
$188,722 $16,967
Apr 5, 4 PM $0.0247
+0.10%
$189,659 $17,184
Apr 5, 3 PM $0.0247
+0.00%
$189,471 $17,182
Apr 5, 2 PM $0.0247
+0.00%
$189,472 $17,137
Apr 5, 1 PM $0.0247
+0.00%
$189,474 $16,922
Apr 5, 12 PM $0.0247
+0.01%
$189,474 $16,853
Apr 5, 11 AM $0.0247
+0.00%
$189,461 $17,150
Apr 5, 10 AM $0.0247
+0.00%
$189,460 $16,988
Apr 5, 9 AM $0.0247
+0.10%
$189,458 $16,869
Apr 5, 8 AM $0.0246
-0.20%
$189,275 $17,016
Apr 5, 7 AM $0.0247
+0.00%
$189,659 $16,920
Apr 5, 6 AM $0.0247
+0.10%
$189,659 $16,914
Apr 5, 5 AM $0.0247
+0.01%
$189,479 $16,812
Apr 5, 4 AM $0.0247
-0.11%
$189,455 $16,974