DeHive Historical Data

DHV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.025
-0.43%
$ 191,978 $ 4,749
Nov 1, 7 AM $ 0.0251
+0.43%
$ 192,804 $ 4,708
Nov 1, 6 AM $ 0.025
-0.29%
$ 191,978 $ 4,725
Nov 1, 5 AM $ 0.0251
-0.33%
$ 192,538 $ 4,751
Nov 1, 4 AM $ 0.0252
+0.00%
$ 193,168 $ 4,779
Nov 1, 3 AM $ 0.0252
+0.32%
$ 193,160 $ 4,748
Nov 1, 2 AM $ 0.0252
+0.54%
$ 193,260 $ 4,641
Nov 1, 1 AM $ 0.025
+0.13%
$ 192,230 $ 4,744
Nov 1, 12 AM $ 0.025
-0.13%
$ 191,978 $ 4,832
Oct 31, 11 PM $ 0.0252
+0.48%
$ 193,160 $ 4,781
Oct 31, 9 PM $ 0.025
+0.00%
$ 192,230 $ 4,773
Oct 31, 8 PM $ 0.025
+0.00%
$ 192,230 $ 4,811
Oct 31, 7 PM $ 0.025
+0.14%
$ 192,230 $ 4,780
Oct 31, 6 PM $ 0.0251
+0.30%
$ 192,804 $ 4,894
Oct 31, 5 PM $ 0.025
+0.00%
$ 192,230 $ 4,723
Oct 31, 4 PM $ 0.025
-0.16%
$ 192,230 $ 4,788
Oct 31, 3 PM $ 0.0251
+0.16%
$ 192,538 $ 4,636
Oct 31, 2 PM $ 0.025
-0.69%
$ 192,230 $ 4,695
Oct 31, 1 PM $ 0.0252
-0.68%
$ 193,565 $ 4,589
Oct 31, 12 PM $ 0.0254
+0.01%
$ 195,034 $ 4,450
Oct 31, 11 AM $ 0.0254
+1.97%
$ 195,021 $ 4,307
Oct 31, 10 AM $ 0.0249
+0.00%
$ 191,248 $ 4,066
Oct 31, 9 AM $ 0.0249
-0.73%
$ 191,248 $ 4,116
Oct 31, 8 AM $ 0.025
-0.31%
$ 191,970 $ 3,962
Oct 31, 7 AM $ 0.0249
-1.36%
$ 191,248 $ 3,773
Oct 31, 6 AM $ 0.0252
+0.07%
$ 193,882 $ 3,585
Oct 31, 5 AM $ 0.0253
+0.44%
$ 194,658 $ 3,594
Oct 31, 4 AM $ 0.0252
-1.18%
$ 193,808 $ 3,742
Oct 31, 3 AM $ 0.0255
+0.17%
$ 196,127 $ 4,177
Oct 31, 2 AM $ 0.0255
-0.18%
$ 195,802 $ 4,717
Oct 31, 1 AM $ 0.0256
+0.03%
$ 196,209 $ 5,015
Oct 31, 12 AM $ 0.0255
-0.01%
$ 196,155 $ 5,417
Oct 30, 11 PM $ 0.0255
+0.04%
$ 196,180 $ 5,727
Oct 30, 10 PM $ 0.0255
+0.68%
$ 196,119 $ 6,185
Oct 30, 9 PM $ 0.0254
+0.00%
$ 194,796 $ 6,397
Oct 30, 8 PM $ 0.0256
+0.24%
$ 196,263 $ 6,491
Oct 30, 7 PM $ 0.0255
+0.00%
$ 195,802 $ 7,017
Oct 30, 6 PM $ 0.0256
+0.31%
$ 196,401 $ 7,277
Oct 30, 5 PM $ 0.0259
+0.00%
$ 198,564 $ 7,597
Oct 30, 4 PM $ 0.0259
+1.41%
$ 198,564 $ 7,950
Oct 30, 3 PM $ 0.0255
+0.00%
$ 195,802 $ 8,444
Oct 30, 2 PM $ 0.0256
-2.44%
$ 196,598 $ 8,852
Oct 30, 1 PM $ 0.0262
+0.00%
$ 201,505 $ 9,292
Oct 30, 12 PM $ 0.0262
+0.00%
$ 201,505 $ 9,820
Oct 30, 11 AM $ 0.0262
+0.00%
$ 201,505 $ 10,414
Oct 30, 10 AM $ 0.0262
+0.00%
$ 201,505 $ 11,131
Oct 30, 9 AM $ 0.0262
+2.43%
$ 201,505 $ 11,643
Oct 30, 9 AM $ 0.0262
+2.43%
$ 201,505 $ 11,643
Oct 30, 8 AM $ 0.0256
+0.75%
$ 196,719 $ 12,353
Oct 30, 8 AM $ 0.0256
+0.75%
$ 196,719 $ 12,353