Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 AM $0.0247
+0.01%
$189,479 $16,812
Apr 5, 4 AM $0.0247
-0.11%
$189,455 $16,974
Apr 5, 3 AM $0.0247
+0.09%
$189,659 $16,861
Apr 5, 2 AM $0.0246
-0.25%
$189,275 $16,644
Apr 5, 1 AM $0.0247
-0.50%
$189,744 $16,594
Apr 5, 12 AM $0.0248
+0.50%
$190,695 $16,663
Apr 4, 11 PM $0.0247
-0.56%
$189,749 $16,659
Apr 4, 10 PM $0.0248
+0.03%
$190,817 $16,680
Apr 4, 9 PM $0.0248
+0.24%
$190,762 $16,833
Apr 4, 8 PM $0.0248
-2.43%
$190,304 $16,809
Apr 4, 7 PM $0.0254
-1.24%
$195,035 $17,319
Apr 4, 6 PM $0.0257
+2.05%
$197,481 $17,347
Apr 4, 5 PM $0.0252
-0.10%
$193,516 $17,166
Apr 4, 4 PM $0.0252
-0.20%
$193,708 $16,717
Apr 4, 3 PM $0.0253
+0.11%
$194,098 $16,349
Apr 4, 2 PM $0.0252
+0.05%
$193,882 $15,963
Apr 4, 1 PM $0.0252
-0.01%
$193,784 $15,903
Apr 4, 12 PM $0.0252
-0.04%
$193,808 $15,613
Apr 4, 11 AM $0.0252
+0.18%
$193,882 $15,167
Apr 4, 10 AM $0.0252
-0.49%
$193,537 $14,933
Apr 4, 9 AM $0.0253
+0.93%
$194,487 $14,642
Apr 4, 8 AM $0.0251
+2.39%
$192,704 $14,283
Apr 4, 7 AM $0.0245
+0.14%
$188,207 $13,884
Apr 4, 6 AM $0.0245
+0.00%
$187,941 $13,624
Apr 4, 5 AM $0.0245
+0.00%
$187,936 $12,923
Apr 4, 4 AM $0.0245
-0.29%
$187,930 $12,060
Apr 4, 3 AM $0.0245
-0.37%
$188,474 $11,432
Apr 4, 2 AM $0.0246
+0.00%
$189,183 $10,760
Apr 4, 1 AM $0.0246
+0.20%
$189,183 $10,044
Apr 4, 12 AM $0.0246
-0.20%
$188,800 $9,701
Apr 3, 11 PM $0.0246
+1.04%
$189,183 $9,406
Apr 3, 10 PM $0.0244
-1.01%
$187,233 $9,179
Apr 3, 9 PM $0.0246
+0.18%
$189,140 $8,809
Apr 3, 8 PM $0.0246
-0.21%
$188,794 $8,347
Apr 3, 7 PM $0.0246
+0.00%
$189,183 $8,011
Apr 3, 6 PM $0.0246
+0.00%
$189,183 $7,830
Apr 3, 5 PM $0.0246
+0.00%
$189,183 $7,731
Apr 3, 4 PM $0.0246
+0.00%
$189,183 $7,809
Apr 3, 3 PM $0.0246
+0.21%
$189,183 $7,901
Apr 3, 2 PM $0.0246
+0.00%
$188,791 $7,935
Apr 3, 1 PM $0.0246
+0.00%
$188,791 $7,876
Apr 3, 12 PM $0.0246
-1.47%
$188,791 $7,810
Apr 3, 11 AM $0.025
-0.20%
$191,609 $7,880
Apr 3, 10 AM $0.025
-0.35%
$191,993 $7,913
Apr 3, 9 AM $0.0251
+0.00%
$192,677 $7,874
Apr 3, 8 AM $0.0251
+0.00%
$192,677 $7,773
Apr 3, 7 AM $0.0251
+2.18%
$192,677 $7,657
Apr 3, 6 AM $0.0246
+0.17%
$188,559 $7,564
Apr 3, 5 AM $0.0245
+0.00%
$188,238 $7,920
Apr 3, 4 AM $0.0245
+0.00%
$188,238 $8,224