Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeHive Historical Data

DHV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0245
+0.00%
$188,238 $8,635
Apr 3, 2 AM $0.0245
-0.20%
$188,238 $8,985
Apr 3, 1 AM $0.0246
-0.74%
$188,622 $9,190
Apr 3, 12 AM $0.0247
-0.04%
$190,020 $9,147
Apr 2, 11 PM $0.0248
+0.00%
$190,089 $9,134
Apr 2, 10 PM $0.0248
+0.00%
$190,089 $8,972
Apr 2, 9 PM $0.0248
+0.00%
$190,089 $8,801
Apr 2, 8 PM $0.0248
+0.00%
$190,089 $8,858
Apr 2, 7 PM $0.0248
+0.00%
$190,089 $8,953
Apr 2, 6 PM $0.0248
-1.96%
$190,089 $9,100
Apr 2, 5 PM $0.0252
-2.36%
$193,890 $9,190
Apr 2, 4 PM $0.0259
-0.20%
$198,582 $9,124
Apr 2, 3 PM $0.0259
+0.11%
$198,989 $9,155
Apr 2, 2 PM $0.0259
+6.52%
$198,766 $9,207
Apr 2, 1 PM $0.0242
-0.21%
$186,215 $9,281
Apr 2, 12 PM $0.0243
-3.80%
$186,599 $9,238
Apr 2, 11 AM $0.0253
+0.21%
$193,967 $9,183
Apr 2, 10 AM $0.0252
-0.21%
$193,567 $9,176
Apr 2, 9 AM $0.0253
+0.21%
$193,967 $9,166
Apr 2, 8 AM $0.0252
+0.00%
$193,567 $9,173
Apr 2, 7 AM $0.0252
+0.00%
$193,567 $9,239
Apr 2, 6 AM $0.0252
-0.21%
$193,567 $9,333
Apr 2, 5 AM $0.0253
-0.42%
$193,967 $9,252
Apr 2, 4 AM $0.0254
-0.20%
$194,788 $9,333
Apr 2, 3 AM $0.0254
-1.24%
$195,188 $9,380
Apr 2, 2 AM $0.0257
+0.00%
$197,637 $9,348
Apr 2, 1 AM $0.0257
+0.21%
$197,637 $9,478
Apr 2, 12 AM $0.0257
+0.00%
$197,230 $9,438
Apr 1, 11 PM $0.0257
+2.28%
$197,230 $9,457
Apr 1, 10 PM $0.0263
+0.20%
$202,037 $9,572
Apr 1, 9 PM $0.0263
+0.01%
$201,630 $9,712
Apr 1, 8 PM $0.0263
-2.22%
$201,607 $9,863
Apr 1, 7 PM $0.0268
+7.25%
$206,184 $9,808
Apr 1, 6 PM $0.025
+0.01%
$192,254 $9,678
Apr 1, 5 PM $0.025
-0.21%
$192,231 $9,614
Apr 1, 4 PM $0.0251
-0.02%
$192,638 $9,689
Apr 1, 3 PM $0.0251
-1.41%
$192,680 $9,809
Apr 1, 2 PM $0.0255
-0.20%
$195,433 $10,151
Apr 1, 1 PM $0.0255
-1.76%
$195,825 $10,201
Apr 1, 12 PM $0.026
+0.20%
$199,327 $10,186
Apr 1, 11 AM $0.026
+0.00%
$199,327 $10,220
Apr 1, 10 AM $0.026
+0.00%
$199,327 $10,106
Apr 1, 9 AM $0.026
+0.20%
$199,327 $10,243
Apr 1, 8 AM $0.0259
-0.17%
$198,920 $10,291
Apr 1, 7 AM $0.0259
+2.08%
$198,861 $10,404
Apr 1, 6 AM $0.0254
-0.17%
$194,814 $10,413
Apr 1, 5 AM $0.0254
+0.05%
$195,149 $10,560
Apr 1, 4 AM $0.0254
+0.01%
$195,061 $10,902
Apr 1, 3 AM $0.0254
+0.23%
$195,038 $10,982
Apr 1, 2 AM $0.0253
+0.10%
$194,596 $11,396