DeHive Historical Data

DHV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0256
+0.75%
$ 196,719 $ 12,353
Oct 30, 7 AM $ 0.0254
+0.00%
$ 195,263 $ 12,968
Oct 30, 7 AM $ 0.0254
+0.00%
$ 195,263 $ 12,968
Oct 30, 6 AM $ 0.0254
-0.49%
$ 195,263 $ 13,585
Oct 30, 6 AM $ 0.0254
-0.49%
$ 195,263 $ 13,585
Oct 30, 5 AM $ 0.0256
+0.00%
$ 196,232 $ 13,999
Oct 30, 5 AM $ 0.0256
+0.00%
$ 196,232 $ 13,999
Oct 30, 4 AM $ 0.0256
+0.50%
$ 196,232 $ 14,250
Oct 30, 4 AM $ 0.0256
+0.50%
$ 196,232 $ 14,250
Oct 30, 3 AM $ 0.0254
-0.49%
$ 195,263 $ 14,247
Oct 30, 3 AM $ 0.0254
-0.49%
$ 195,263 $ 14,247
Oct 30, 2 AM $ 0.0256
+0.00%
$ 196,232 $ 14,151
Oct 30, 2 AM $ 0.0256
+0.00%
$ 196,232 $ 14,151
Oct 30, 1 AM $ 0.0254
+0.00%
$ 195,263 $ 14,059
Oct 30, 1 AM $ 0.0254
+0.00%
$ 195,263 $ 14,059
Oct 30, 12 AM $ 0.0254
-0.49%
$ 195,263 $ 14,145
Oct 30, 12 AM $ 0.0254
-0.49%
$ 195,263 $ 14,145
Oct 29, 11 PM $ 0.0254
-0.26%
$ 195,263 $ 14,188
Oct 29, 11 PM $ 0.0254
-0.26%
$ 195,263 $ 14,188
Oct 29, 10 PM $ 0.0255
-0.23%
$ 195,771 $ 14,198
Oct 29, 10 PM $ 0.0255
-0.23%
$ 195,771 $ 14,198
Oct 29, 9 PM $ 0.0256
+0.41%
$ 196,232 $ 14,242
Oct 29, 9 PM $ 0.0256
+0.41%
$ 196,232 $ 14,242
Oct 29, 8 PM $ 0.0255
-0.18%
$ 195,771 $ 14,255
Oct 29, 8 PM $ 0.0255
-0.18%
$ 195,771 $ 14,255
Oct 29, 7 PM $ 0.0254
-0.26%
$ 195,263 $ 14,153
Oct 29, 7 PM $ 0.0254
-0.26%
$ 195,263 $ 14,153
Oct 29, 6 PM $ 0.0254
-0.38%
$ 195,418 $ 14,217
Oct 29, 6 PM $ 0.0254
-0.38%
$ 195,418 $ 14,217
Oct 29, 5 PM $ 0.0255
+0.38%
$ 196,142 $ 13,847
Oct 29, 5 PM $ 0.0255
+0.38%
$ 196,142 $ 13,847
Oct 29, 4 PM $ 0.0254
-0.43%
$ 195,395 $ 13,408
Oct 29, 4 PM $ 0.0254
-0.43%
$ 195,395 $ 13,408
Oct 29, 3 PM $ 0.0254
-0.25%
$ 195,263 $ 13,126
Oct 29, 3 PM $ 0.0254
-0.25%
$ 195,263 $ 13,126
Oct 29, 2 PM $ 0.0254
+0.00%
$ 195,172 $ 12,974
Oct 29, 2 PM $ 0.0254
+0.00%
$ 195,172 $ 12,974
Oct 29, 1 PM $ 0.0254
-0.31%
$ 195,172 $ 12,911
Oct 29, 1 PM $ 0.0254
-0.31%
$ 195,172 $ 12,911
Oct 29, 12 PM $ 0.0256
+0.09%
$ 196,232 $ 12,655
Oct 29, 12 PM $ 0.0256
+0.09%
$ 196,232 $ 12,655
Oct 29, 11 AM $ 0.0255
-0.16%
$ 195,771 $ 12,786
Oct 29, 11 AM $ 0.0255
-0.16%
$ 195,771 $ 12,786
Oct 29, 10 AM $ 0.0255
+0.16%
$ 196,078 $ 12,679
Oct 29, 10 AM $ 0.0255
+0.16%
$ 196,078 $ 12,679
Oct 29, 9 AM $ 0.0255
-0.14%
$ 195,502 $ 12,423
Oct 29, 9 AM $ 0.0255
-0.14%
$ 195,502 $ 12,423
Oct 29, 8 AM $ 0.0254
+0.24%
$ 195,263 $ 12,103
Oct 29, 8 AM $ 0.0254
+0.24%
$ 195,263 $ 12,103
Oct 29, 7 AM $ 0.0254
+0.24%
$ 195,263 $ 11,949