DeHive Historical Data

DHV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0254
+0.24%
$ 195,263 $ 11,949
Oct 29, 7 AM $ 0.0254
+0.24%
$ 195,263 $ 11,949
Oct 29, 6 AM $ 0.0254
-0.46%
$ 196,232 $ 11,596
Oct 29, 6 AM $ 0.0254
-0.46%
$ 196,232 $ 11,596
Oct 29, 5 AM $ 0.0254
+0.24%
$ 195,263 $ 11,341
Oct 29, 5 AM $ 0.0254
+0.24%
$ 195,263 $ 11,341
Oct 29, 4 AM $ 0.0254
-0.30%
$ 194,796 $ 11,095
Oct 29, 4 AM $ 0.0254
-0.30%
$ 194,796 $ 11,095
Oct 29, 3 AM $ 0.0255
+0.29%
$ 195,955 $ 10,898
Oct 29, 3 AM $ 0.0255
+0.29%
$ 195,955 $ 10,898
Oct 29, 2 AM $ 0.0254
+0.00%
$ 195,385 $ 10,682
Oct 29, 1 AM $ 0.0254
+0.30%
$ 195,385 $ 10,453
Oct 29, 12 AM $ 0.0255
-0.13%
$ 195,990 $ 10,352
Oct 28, 11 PM $ 0.0254
-0.20%
$ 195,387 $ 9,916
Oct 28, 10 PM $ 0.0254
-0.37%
$ 194,786 $ 9,534
Oct 28, 9 PM $ 0.0255
+0.00%
$ 195,506 $ 9,525
Oct 28, 8 PM $ 0.0255
-0.74%
$ 195,506 $ 9,321
Oct 28, 7 PM $ 0.0256
-0.74%
$ 198,328 $ 9,131
Oct 28, 6 PM $ 0.0258
-0.41%
$ 198,114 $ 8,900
Oct 28, 5 PM $ 0.0259
+1.00%
$ 198,932 $ 9,187
Oct 28, 4 PM $ 0.0256
+0.00%
$ 196,962 $ 9,393
Oct 28, 3 PM $ 0.0259
+0.89%
$ 198,712 $ 9,506
Oct 28, 2 PM $ 0.0259
+0.00%
$ 196,962 $ 9,441
Oct 28, 1 PM $ 0.0259
+0.00%
$ 198,712 $ 9,138
Oct 28, 12 PM $ 0.0258
+0.58%
$ 198,114 $ 9,070
Oct 28, 11 AM $ 0.0256
+0.00%
$ 196,962 $ 8,611
Oct 28, 10 AM $ 0.0259
+0.89%
$ 198,712 $ 8,407
Oct 28, 9 AM $ 0.0256
-0.88%
$ 196,962 $ 8,464
Oct 28, 8 AM $ 0.0259
+0.14%
$ 198,712 $ 8,425
Oct 28, 7 AM $ 0.0258
-0.14%
$ 198,436 $ 8,326
Oct 28, 6 AM $ 0.0256
-0.94%
$ 196,841 $ 8,346
Oct 28, 5 AM $ 0.0259
+0.00%
$ 198,712 $ 7,971
Oct 28, 4 AM $ 0.0259
+0.95%
$ 198,712 $ 7,610
Oct 28, 3 AM $ 0.0259
+0.00%
$ 198,712 $ 7,161
Oct 28, 2 AM $ 0.0259
+0.17%
$ 198,712 $ 6,860
Oct 28, 1 AM $ 0.0259
+0.30%
$ 198,712 $ 6,548
Oct 28, 12 AM $ 0.0258
+0.00%
$ 198,113 $ 6,390
Oct 27, 11 PM $ 0.0259
+0.95%
$ 198,712 $ 6,293
Oct 27, 10 PM $ 0.0256
-0.94%
$ 196,841 $ 6,050
Oct 27, 9 PM $ 0.0258
+0.00%
$ 198,183 $ 5,678
Oct 27, 8 PM $ 0.0258
-0.08%
$ 198,190 $ 5,572
Oct 27, 7 PM $ 0.0258
+0.08%
$ 198,344 $ 5,605
Oct 27, 6 PM $ 0.0258
-0.02%
$ 198,190 $ 5,319
Oct 27, 5 PM $ 0.0258
-0.29%
$ 198,229 $ 4,885
Oct 27, 4 PM $ 0.0258
-0.28%
$ 198,259 $ 4,550
Oct 27, 3 PM $ 0.0259
+0.05%
$ 198,809 $ 4,050
Oct 27, 2 PM $ 0.0258
+0.07%
$ 198,712 $ 3,732
Oct 27, 1 PM $ 0.0258
+0.00%
$ 198,198 $ 3,619
Oct 27, 12 PM $ 0.0258
-0.31%
$ 198,190 $ 3,253
Oct 27, 11 AM $ 0.0266
+2.99%
$ 204,134 $ 2,988