DeHive Historical Data

DHV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0266
+2.99%
$ 204,134 $ 2,988
Oct 27, 10 AM $ 0.0259
+0.32%
$ 198,809 $ 2,840
Oct 27, 9 AM $ 0.0259
+0.21%
$ 198,712 $ 2,762
Oct 27, 8 AM $ 0.0261
+0.00%
$ 200,279 $ 2,762
Oct 27, 7 AM $ 0.0258
-2.80%
$ 198,297 $ 2,672
Oct 27, 6 AM $ 0.0266
+2.66%
$ 203,999 $ 2,589
Oct 27, 5 AM $ 0.0259
+1.08%
$ 198,712 $ 2,728
Oct 27, 4 AM $ 0.0258
+0.00%
$ 198,367 $ 3,218
Oct 27, 3 AM $ 0.0258
-0.17%
$ 198,367 $ 3,533
Oct 27, 2 AM $ 0.0254
-1.97%
$ 194,796 $ 3,870
Oct 27, 1 AM $ 0.0259
+0.00%
$ 198,712 $ 4,163
Oct 27, 12 AM $ 0.0258
+1.88%
$ 198,459 $ 4,109
Oct 26, 11 PM $ 0.0254
+0.00%
$ 194,796 $ 4,425
Oct 26, 10 PM $ 0.0254
+0.00%
$ 194,796 $ 4,832
Oct 26, 9 PM $ 0.0254
-1.97%
$ 194,796 $ 5,270
Oct 26, 8 PM $ 0.0259
+0.00%
$ 198,712 $ 5,402
Oct 26, 7 PM $ 0.0259
+2.91%
$ 198,712 $ 5,467
Oct 26, 6 PM $ 0.0251
+0.00%
$ 193,091 $ 5,843
Oct 26, 5 PM $ 0.0251
+0.00%
$ 193,091 $ 6,321
Oct 26, 4 PM $ 0.0251
+0.00%
$ 193,091 $ 6,664
Oct 26, 3 PM $ 0.0251
+0.00%
$ 193,091 $ 7,003
Oct 26, 2 PM $ 0.0251
+0.00%
$ 193,091 $ 7,345
Oct 26, 1 PM $ 0.0251
+0.00%
$ 193,091 $ 7,781
Oct 26, 12 PM $ 0.0251
+0.00%
$ 193,091 $ 7,999
Oct 26, 11 AM $ 0.0251
+0.16%
$ 193,091 $ 8,275
Oct 26, 10 AM $ 0.0251
+0.00%
$ 192,531 $ 8,013
Oct 26, 9 AM $ 0.0247
-1.58%
$ 189,405 $ 7,657
Oct 26, 8 AM $ 0.0251
+1.61%
$ 192,454 $ 7,341
Oct 26, 7 AM $ 0.0247
-1.59%
$ 189,413 $ 7,073
Oct 26, 6 AM $ 0.0251
-1.95%
$ 192,469 $ 6,917
Oct 26, 5 AM $ 0.0256
-0.44%
$ 196,294 $ 6,753
Oct 26, 4 AM $ 0.0257
-0.05%
$ 197,153 $ 6,480
Oct 26, 3 AM $ 0.0257
+0.64%
$ 197,545 $ 6,616
Oct 26, 2 AM $ 0.0257
+0.12%
$ 197,184 $ 6,683
Oct 26, 1 AM $ 0.0256
-0.30%
$ 196,946 $ 6,722
Oct 26, 12 AM $ 0.0257
+0.64%
$ 197,545 $ 6,911
Oct 25, 11 PM $ 0.0257
-0.22%
$ 197,292 $ 6,725
Oct 25, 10 PM $ 0.0257
+0.40%
$ 197,729 $ 6,549
Oct 25, 9 PM $ 0.0257
+0.73%
$ 197,729 $ 6,199
Oct 25, 8 PM $ 0.0257
-0.05%
$ 197,154 $ 5,996
Oct 25, 7 PM $ 0.0257
+0.06%
$ 197,253 $ 5,626
Oct 25, 6 PM $ 0.0257
+0.50%
$ 197,269 $ 5,244
Oct 25, 5 PM $ 0.0257
-0.17%
$ 197,200 $ 4,740
Oct 25, 4 PM $ 0.0256
-1.09%
$ 196,294 $ 4,435
Oct 25, 3 PM $ 0.0258
-0.04%
$ 198,459 $ 4,083
Oct 25, 2 PM $ 0.0259
-1.09%
$ 198,536 $ 3,741
Oct 25, 1 PM $ 0.0262
+2.35%
$ 200,901 $ 3,232
Oct 25, 12 PM $ 0.0264
+2.15%
$ 202,798 $ 3,087
Oct 25, 11 AM $ 0.0259
+2.65%
$ 198,536 $ 2,811
Oct 25, 10 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794