DeHive Historical Data

DHV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794
Oct 25, 9 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794
Oct 25, 8 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794
Oct 25, 7 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794
Oct 25, 6 AM $ 0.0252
+0.00%
$ 193,414 $ 2,794
Oct 25, 5 AM $ 0.0251
+0.58%
$ 193,091 $ 3,031
Oct 25, 4 AM $ 0.0252
+0.61%
$ 193,145 $ 3,138
Oct 25, 3 AM $ 0.0252
+0.75%
$ 193,414 $ 3,009
Oct 25, 2 AM $ 0.025
-0.75%
$ 191,978 $ 3,000
Oct 25, 1 AM $ 0.025
-0.75%
$ 191,978 $ 3,180
Oct 25, 12 AM $ 0.025
-1.26%
$ 191,978 $ 3,093
Oct 24, 11 PM $ 0.0253
-0.22%
$ 194,427 $ 3,032
Oct 24, 10 PM $ 0.0254
+1.50%
$ 194,850 $ 3,301
Oct 24, 9 PM $ 0.025
-3.01%
$ 191,978 $ 3,516
Oct 24, 8 PM $ 0.0258
+0.00%
$ 197,945 $ 3,797
Oct 24, 7 PM $ 0.0258
+2.74%
$ 197,945 $ 4,145
Oct 24, 6 PM $ 0.0251
+0.00%
$ 192,669 $ 4,528
Oct 24, 5 PM $ 0.0251
+0.00%
$ 192,669 $ 4,889
Oct 24, 4 PM $ 0.0251
+0.00%
$ 192,669 $ 5,312
Oct 24, 3 PM $ 0.0251
+0.00%
$ 192,669 $ 5,797
Oct 24, 2 PM $ 0.0251
+0.00%
$ 192,669 $ 6,057
Oct 24, 1 PM $ 0.0251
+0.00%
$ 192,669 $ 6,057
Oct 24, 12 PM $ 0.0251
+20.05%
$ 192,669 $ 6,057
Oct 24, 11 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 10 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 9 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 8 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 7 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 6 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 5 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 4 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 3 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 2 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 1 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 24, 12 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 11 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 10 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 9 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 8 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 7 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 6 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 5 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 4 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 3 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 23, 9 AM $ 0.025
+0.00%
$ 191,986 $ 8,060
Oct 23, 8 AM $ 0.025
-0.74%
$ 191,986 $ 7,963
Oct 23, 7 AM $ 0.0252
+0.29%
$ 193,414 $ 7,955
Oct 23, 6 AM $ 0.0251
-0.29%
$ 192,853 $ 7,522
Oct 23, 5 AM $ 0.0251
+0.58%
$ 193,106 $ 7,026
Oct 23, 4 AM $ 0.0252
+0.00%
$ 193,414 $ 6,610