Coinranking
DeHive Historical Data
DHV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 2025 | $0.0287 | -8.86% | ||
| Aug 31, 2025 | $0.0306 | +2.40% | ||
| Aug 30, 2025 | $0.03 | +5.67% | ||
| Aug 29, 2025 | $0.0284 | -4.21% | ||
| Aug 28, 2025 | $0.0296 | -3.65% | ||
| Aug 27, 2025 | $0.0307 | -2.10% | ||
| Aug 26, 2025 | $0.0325 | +6.07% | ||
| Aug 25, 2025 | $0.0307 | +8.10% | ||
| Aug 24, 2025 | $0.0284 | -12.47% | ||
| Aug 23, 2025 | $0.0324 | -5.05% | ||
| Aug 22, 2025 | $0.0341 | +7.25% | ||
| Aug 21, 2025 | $0.0318 | +6.64% | ||
| Aug 20, 2025 | $0.0298 | -3.96% | ||
| Aug 19, 2025 | $0.0317 | -0.83% | ||
| Aug 18, 2025 | $0.032 | -5.03% | ||
| Aug 17, 2025 | $0.0337 | +13.60% | ||
| Aug 16, 2025 | $0.0296 | +0.02% | ||
| Aug 15, 2025 | $0.0296 | +0.54% | ||
| Aug 14, 2025 | $0.0295 | -8.63% | ||
| Aug 13, 2025 | $0.0322 | +8.29% | ||
| Aug 12, 2025 | $0.0298 | +1.29% | ||
| Aug 11, 2025 | $0.0294 | -2.65% | ||
| Aug 10, 2025 | $0.0302 | +4.95% | ||
| Aug 9, 2025 | $0.0288 | +7.36% | ||
| Aug 8, 2025 | $0.0268 | +3.95% | ||
| Aug 7, 2025 | $0.0258 | +5.54% | ||
| Aug 6, 2025 | $0.0244 | +0.03% | ||
| Aug 5, 2025 | $0.0244 | +0.23% | ||
| Aug 4, 2025 | $0.0244 | -0.53% | ||
| Aug 3, 2025 | $0.0245 | +7.85% | ||
| Aug 2, 2025 | $0.0227 | -4.10% | ||
| Aug 1, 2025 | $0.0237 | -9.85% | ||
| Jul 31, 2025 | $0.0263 | +2.10% | ||
| Jul 30, 2025 | $0.0257 | -0.84% | ||
| Jul 29, 2025 | $0.0259 | +0.34% | ||
| Jul 28, 2025 | $0.0259 | +1.57% | ||
| Jul 27, 2025 | $0.0255 | +2.44% | ||
| Jul 26, 2025 | $0.0248 | -0.53% | ||
| Jul 25, 2025 | $0.025 | -0.51% | ||
| Jul 24, 2025 | $0.0251 | +1.05% | ||
| Jul 23, 2025 | $0.0248 | -1.72% | ||
| Jul 22, 2025 | $0.0253 | -0.48% | ||
| Jul 21, 2025 | $0.0254 | -0.37% | ||
| Jul 20, 2025 | $0.0255 | +2.42% | ||
| Jul 19, 2025 | $0.0249 | +4.69% | ||
| Jul 18, 2025 | $0.0238 | +0.65% | ||
| Jul 17, 2025 | $0.0236 | +4.28% | ||
| Jul 16, 2025 | $0.0227 | -0.20% | ||
| Jul 15, 2025 | $0.0227 | +0.67% | ||
| Jul 14, 2025 | $0.0226 | +1.89% | ||