Coinranking
DeHive Historical Data
DHV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 8 AM | $ 0.0258 | +0.01% | ||
| Apr 9, 7 AM | $ 0.0258 | +1.48% | ||
| Apr 9, 6 AM | $ 0.0254 | -0.54% | ||
| Apr 9, 5 AM | $ 0.0255 | -0.41% | ||
| Apr 9, 4 AM | $ 0.0257 | -0.24% | ||
| Apr 9, 3 AM | $ 0.0257 | +1.08% | ||
| Apr 9, 2 AM | $ 0.0254 | -1.50% | ||
| Apr 9, 1 AM | $ 0.0258 | -2.63% | ||
| Apr 9, 12 AM | $ 0.0265 | +0.57% | ||
| Apr 8, 11 PM | $ 0.0264 | -0.20% | ||
| Apr 8, 10 PM | $ 0.0264 | +0.11% | ||
| Apr 8, 9 PM | $ 0.0264 | +0.25% | ||
| Apr 8, 8 PM | $ 0.0263 | -1.48% | ||
| Apr 8, 7 PM | $ 0.0267 | +0.11% | ||
| Apr 8, 6 PM | $ 0.0267 | +5.40% | ||
| Apr 8, 5 PM | $ 0.0253 | +0.00% | ||
| Apr 8, 4 PM | $ 0.0253 | -3.12% | ||
| Apr 8, 3 PM | $ 0.0261 | +6.46% | ||
| Apr 8, 2 PM | $ 0.0246 | +0.82% | ||
| Apr 8, 1 PM | $ 0.0244 | -4.24% | ||
| Apr 8, 12 PM | $ 0.0254 | -2.34% | ||
| Apr 8, 11 AM | $ 0.0261 | +0.01% | ||
| Apr 8, 10 AM | $ 0.0261 | +0.12% | ||
| Apr 8, 9 AM | $ 0.026 | +0.28% | ||
| Apr 8, 8 AM | $ 0.0259 | +0.46% | ||
| Apr 8, 7 AM | $ 0.0258 | +0.19% | ||
| Apr 8, 6 AM | $ 0.0258 | -0.57% | ||
| Apr 8, 5 AM | $ 0.0259 | -0.37% | ||
| Apr 8, 4 AM | $ 0.026 | -0.11% | ||
| Apr 8, 3 AM | $ 0.0261 | +0.53% | ||
| Apr 8, 2 AM | $ 0.0259 | +0.08% | ||
| Apr 8, 1 AM | $ 0.0259 | +0.61% | ||
| Apr 8, 12 AM | $ 0.0257 | +1.64% | ||
| Apr 7, 11 PM | $ 0.0253 | +2.01% | ||
| Apr 7, 10 PM | $ 0.0248 | -0.04% | ||
| Apr 7, 9 PM | $ 0.0248 | -1.15% | ||
| Apr 7, 8 PM | $ 0.0251 | -2.76% | ||
| Apr 7, 7 PM | $ 0.0258 | -0.07% | ||
| Apr 7, 6 PM | $ 0.0259 | +0.00% | ||
| Apr 7, 5 PM | $ 0.0259 | -0.20% | ||
| Apr 7, 4 PM | $ 0.0259 | +0.11% | ||
| Apr 7, 3 PM | $ 0.0259 | +6.72% | ||
| Apr 7, 2 PM | $ 0.0243 | +0.00% | ||
| Apr 7, 1 PM | $ 0.0243 | -2.06% | ||
| Apr 7, 12 PM | $ 0.0248 | +1.35% | ||
| Apr 7, 11 AM | $ 0.0245 | +0.00% | ||
| Apr 7, 10 AM | $ 0.0245 | +0.09% | ||
| Apr 7, 9 AM | $ 0.0245 | -0.09% | ||
| Apr 7, 8 AM | $ 0.0245 | +0.09% | ||
| Apr 7, 7 AM | $ 0.0245 | -0.71% | ||