Coinranking
DeHive Historical Data
DHV
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 10, 1 PM | $ 0.046 | +0.00% | ||
| Jun 10, 12 PM | $ 0.046 | -0.09% | ||
| Jun 10, 11 AM | $ 0.046 | +2.94% | ||
| Jun 10, 10 AM | $ 0.0447 | +3.99% | ||
| Jun 10, 9 AM | $ 0.043 | -0.11% | ||
| Jun 10, 8 AM | $ 0.043 | +0.01% | ||
| Jun 10, 7 AM | $ 0.043 | -0.01% | ||
| Jun 10, 6 AM | $ 0.043 | -3.11% | ||
| Jun 10, 5 AM | $ 0.0444 | -3.51% | ||
| Jun 10, 4 AM | $ 0.046 | +0.01% | ||
| Jun 10, 3 AM | $ 0.046 | +0.00% | ||
| Jun 10, 2 AM | $ 0.046 | +0.08% | ||
| Jun 10, 1 AM | $ 0.046 | +6.81% | ||
| Jun 10, 12 AM | $ 0.0431 | -3.85% | ||
| Jun 9, 11 PM | $ 0.0448 | +4.00% | ||
| Jun 9, 10 PM | $ 0.0431 | +0.00% | ||
| Jun 9, 9 PM | $ 0.0431 | +0.00% | ||
| Jun 9, 8 PM | $ 0.0431 | +0.11% | ||
| Jun 9, 7 PM | $ 0.043 | -3.03% | ||
| Jun 9, 6 PM | $ 0.0444 | +0.02% | ||
| Jun 9, 5 PM | $ 0.0444 | -3.77% | ||
| Jun 9, 4 PM | $ 0.0461 | +7.06% | ||
| Jun 9, 3 PM | $ 0.0431 | +0.14% | ||
| Jun 9, 2 PM | $ 0.043 | -3.12% | ||
| Jun 9, 1 PM | $ 0.0444 | -3.92% | ||
| Jun 9, 12 PM | $ 0.0462 | +0.20% | ||
| Jun 9, 11 AM | $ 0.0461 | +0.00% | ||
| Jun 9, 10 AM | $ 0.0461 | +0.00% | ||
| Jun 9, 9 AM | $ 0.0461 | +6.77% | ||
| Jun 9, 8 AM | $ 0.0432 | +0.04% | ||
| Jun 9, 7 AM | $ 0.0431 | -0.16% | ||
| Jun 9, 6 AM | $ 0.0467 | +0.00% | ||
| Jun 9, 5 AM | $ 0.0461 | +0.02% | ||
| Jun 9, 4 AM | $ 0.0461 | +0.00% | ||
| Jun 9, 3 AM | $ 0.0461 | -0.08% | ||
| Jun 9, 2 AM | $ 0.0462 | +0.00% | ||
| Jun 9, 1 AM | $ 0.0431 | +0.00% | ||
| Jun 9, 12 AM | $ 0.0431 | +0.16% | ||
| Jun 8, 11 PM | $ 0.043 | -0.08% | ||
| Jun 8, 10 PM | $ 0.0431 | +0.21% | ||
| Jun 8, 9 PM | $ 0.043 | +0.00% | ||
| Jun 8, 8 PM | $ 0.043 | +0.00% | ||
| Jun 8, 7 PM | $ 0.043 | -0.13% | ||
| Jun 8, 6 PM | $ 0.0462 | +0.13% | ||
| Jun 8, 5 PM | $ 0.0462 | +0.08% | ||
| Jun 8, 4 PM | $ 0.0461 | -0.07% | ||
| Jun 8, 3 PM | $ 0.0462 | +0.00% | ||
| Jun 8, 2 PM | $ 0.0462 | -0.01% | ||
| Jun 8, 1 PM | $ 0.0462 | +0.07% | ||
| Jun 8, 12 PM | $ 0.0461 | -0.07% | ||