DeHive Historical Data

DHV Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.051
+0.00%
$ 391,873 $ 27
Aug 1, 12 AM $ 0.051
+0.00%
$ 391,873 $ 27
Jul 31, 11 PM $ 0.051
+0.00%
$ 391,873 $ 27
Jul 31, 10 PM $ 0.051
+0.04%
$ 391,873 $ 27
Jul 31, 9 PM $ 0.051
-0.04%
$ 391,697 $ 27
Jul 31, 8 PM $ 0.051
+0.00%
$ 391,873 $ 26
Jul 31, 7 PM $ 0.051
+0.00%
$ 391,873 $ 26
Jul 31, 6 PM $ 0.051
+0.00%
$ 391,873 $ 34
Jul 31, 5 PM $ 0.051
+0.00%
$ 391,873 $ 34
Jul 31, 4 PM $ 0.051
+0.00%
$ 391,873 $ 257
Jul 31, 3 PM $ 0.051
+0.00%
$ 391,873 $ 257
Jul 31, 2 PM $ 0.051
+0.00%
$ 391,873 $ 257
Jul 31, 1 PM $ 0.051
+0.00%
$ 391,873 $ 257
Jul 31, 12 PM $ 0.051
-0.24%
$ 391,873 $ 257
Jul 31, 11 AM $ 0.0512
+0.24%
$ 392,804 $ 293
Jul 31, 10 AM $ 0.051
-0.28%
$ 391,873 $ 350
Jul 31, 9 AM $ 0.0512
+0.29%
$ 392,992 $ 410
Jul 31, 8 AM $ 0.051
+0.00%
$ 391,873 $ 247
Jul 31, 7 AM $ 0.051
+0.00%
$ 391,873 $ 255
Jul 31, 6 AM $ 0.051
-0.57%
$ 391,873 $ 255
Jul 31, 5 AM $ 0.0513
-0.13%
$ 394,133 $ 490
Jul 31, 4 AM $ 0.0514
+0.70%
$ 394,633 $ 491
Jul 31, 3 AM $ 0.051
-0.82%
$ 391,873 $ 255
Jul 31, 2 AM $ 0.0515
-0.51%
$ 395,114 $ 465
Jul 31, 1 AM $ 0.0517
+1.34%
$ 397,135 $ 467
Jul 31, 12 AM $ 0.051
+0.00%
$ 391,873 $ 467
Jul 30, 11 PM $ 0.051
-1.33%
$ 391,873 $ 467
Jul 30, 10 PM $ 0.0517
+1.35%
$ 397,160 $ 467
Jul 30, 9 PM $ 0.051
+0.00%
$ 391,873 $ 467
Jul 30, 8 PM $ 0.051
-1.18%
$ 391,873 $ 467
Jul 30, 7 PM $ 0.0516
+0.04%
$ 396,539 $ 467
Jul 30, 6 PM $ 0.0516
+0.84%
$ 396,396 $ 458
Jul 30, 5 PM $ 0.0512
+0.11%
$ 393,092 $ 233
Jul 30, 4 PM $ 0.0511
+0.00%
$ 392,671 $ 223
Jul 30, 3 PM $ 0.0511
+0.00%
$ 392,671 $ 600
Jul 30, 2 PM $ 0.0511
+0.00%
$ 392,671 $ 656
Jul 30, 1 PM $ 0.0511
+0.00%
$ 392,671 $ 708
Jul 30, 12 PM $ 0.0511
+0.00%
$ 392,671 $ 764
Jul 30, 11 AM $ 0.0511
-1.77%
$ 392,671 $ 792
Jul 30, 10 AM $ 0.0521
+0.28%
$ 399,739 $ 789
Jul 30, 9 AM $ 0.0519
-0.04%
$ 398,613 $ 854
Jul 30, 8 AM $ 0.0519
+0.29%
$ 398,771 $ 832
Jul 30, 7 AM $ 0.0518
-0.03%
$ 397,602 $ 822
Jul 30, 6 AM $ 0.0518
+1.46%
$ 397,708 $ 822
Jul 30, 5 AM $ 0.051
-1.49%
$ 391,978 $ 823
Jul 30, 4 AM $ 0.0518
+1.51%
$ 397,896 $ 823
Jul 30, 3 AM $ 0.051
-1.67%
$ 391,978 $ 824
Jul 30, 2 AM $ 0.0519
+1.70%
$ 398,637 $ 824
Jul 30, 1 AM $ 0.051
-1.37%
$ 391,978 $ 822
Jul 30, 12 AM $ 0.0518
-0.06%
$ 397,428 $ 822