Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeHive Historical Data

DHV Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.0348
+0.00%
$267,296 $1,093
11:54 PM $0.0348
+0.00%
$267,296 $1,093
11:53 PM $0.0348
+0.00%
$267,296 $1,097
11:52 PM $0.0348
+0.00%
$267,296 $1,097
11:51 PM $0.0348
+0.00%
$267,296 $1,097
11:50 PM $0.0348
+0.00%
$267,296 $1,097
11:49 PM $0.0348
+0.00%
$267,294 $1,097
11:48 PM $0.0348
+0.00%
$267,294 $1,101
11:47 PM $0.0348
+0.00%
$267,294 $1,101
11:46 PM $0.0348
+0.00%
$267,294 $1,097
11:45 PM $0.0348
+0.00%
$267,294 $1,097
11:44 PM $0.0348
+0.00%
$267,294 $1,097
11:43 PM $0.0348
+0.00%
$267,294 $1,097
11:42 PM $0.0348
+0.00%
$267,294 $1,093
11:41 PM $0.0348
+0.00%
$267,294 $1,097
11:40 PM $0.0348
+0.00%
$267,294 $1,101
11:39 PM $0.0348
+0.00%
$267,293 $1,101
11:38 PM $0.0348
+0.00%
$267,293 $1,101
11:37 PM $0.0348
+0.00%
$267,293 $1,101
11:36 PM $0.0348
+0.00%
$267,293 $1,101
11:35 PM $0.0348
+0.00%
$267,293 $1,097
11:34 PM $0.0352
+0.00%
$270,339 $1,097
11:33 PM $0.0352
+0.00%
$270,339 $1,097
11:32 PM $0.0352
+0.00%
$270,339 $1,097
11:31 PM $0.0352
+0.00%
$270,339 $1,097
11:30 PM $0.0352
+0.00%
$270,339 $1,097
11:29 PM $0.0352
+0.00%
$270,339 $1,097
11:28 PM $0.0352
+0.00%
$270,339 $1,093
11:27 PM $0.0352
+0.00%
$270,339 $1,093
11:26 PM $0.0352
+0.00%
$270,339 $1,093
11:25 PM $0.0352
+0.00%
$270,339 $1,097
11:24 PM $0.0352
+0.00%
$270,339 $1,097
11:23 PM $0.0352
+0.00%
$270,339 $1,097
11:22 PM $0.0352
+0.00%
$270,339 $1,097
11:21 PM $0.0352
+0.00%
$270,339 $1,093
11:20 PM $0.0352
+0.00%
$270,339 $1,093
11:19 PM $0.0352
+0.00%
$270,351 $1,093
11:18 PM $0.0352
+0.00%
$270,351 $1,089
11:17 PM $0.0352
+0.00%
$270,351 $1,089
11:16 PM $0.0352
+0.00%
$270,351 $1,093
11:15 PM $0.0352
+0.00%
$270,351 $1,093
11:14 PM $0.0352
+0.00%
$270,351 $1,093
11:13 PM $0.0352
+0.00%
$270,351 $1,093
11:12 PM $0.0352
+0.00%
$270,351 $1,093
11:11 PM $0.0352
+0.00%
$270,351 $1,089
11:10 PM $0.0352
+0.00%
$270,351 $1,093
11:09 PM $0.0352
+0.00%
$270,351 $1,093
11:08 PM $0.0352
+0.00%
$270,351 $1,093
11:07 PM $0.0352
+0.00%
$270,351 $1,093
11:06 PM $0.0352
+0.00%
$270,351 $1,089