DeHive Historical Data

DHV Page 9
Download
Date Close Price change Market cap Trading volume
7:11 PM $ 0.0444
+0.00%
$ 341,007 $ 1,009
7:10 PM $ 0.0444
+0.00%
$ 341,007 $ 1,009
7:09 PM $ 0.0444
-0.38%
$ 341,002 $ 1,160
7:08 PM $ 0.0446
-0.01%
$ 341,002 $ 1,160
7:07 PM $ 0.0446
+0.00%
$ 341,002 $ 1,156
7:06 PM $ 0.0446
+0.01%
$ 341,002 $ 1,167
7:05 PM $ 0.0446
+0.00%
$ 341,002 $ 1,171
7:04 PM $ 0.0446
+0.00%
$ 342,266 $ 1,171
7:03 PM $ 0.0446
+0.00%
$ 342,266 $ 1,197
7:02 PM $ 0.0446
+0.00%
$ 342,266 $ 1,197
7:01 PM $ 0.0445
-2.46%
$ 342,266 $ 1,201
7:00 PM $ 0.0456
+0.00%
$ 342,266 $ 1,252
6:59 PM $ 0.0456
+0.00%
$ 350,470 $ 1,252
6:58 PM $ 0.0456
+0.00%
$ 350,470 $ 1,256
6:57 PM $ 0.0456
+0.00%
$ 350,470 $ 1,257
6:56 PM $ 0.0456
+0.00%
$ 350,470 $ 1,257
6:55 PM $ 0.0456
+0.00%
$ 350,470 $ 1,257
6:54 PM $ 0.0456
+0.00%
$ 350,474 $ 1,257
6:53 PM $ 0.0456
+0.00%
$ 350,474 $ 1,258
6:52 PM $ 0.0456
+0.00%
$ 350,474 $ 1,263
6:51 PM $ 0.0456
+0.00%
$ 350,474 $ 1,263
6:50 PM $ 0.0456
+0.00%
$ 350,474 $ 1,263
6:49 PM $ 0.0456
+0.00%
$ 350,476 $ 1,271
6:48 PM $ 0.0456
+0.00%
$ 350,476 $ 1,276
6:47 PM $ 0.0456
+0.00%
$ 350,476 $ 1,276
6:46 PM $ 0.0456
+0.00%
$ 350,476 $ 1,277
6:45 PM $ 0.0456
+0.00%
$ 350,476 $ 1,281
6:44 PM $ 0.0456
+0.00%
$ 350,479 $ 1,281
6:43 PM $ 0.0456
+0.00%
$ 350,479 $ 1,283
6:42 PM $ 0.0456
+0.00%
$ 350,479 $ 1,283
6:41 PM $ 0.0456
+0.00%
$ 350,479 $ 1,283
6:40 PM $ 0.0456
+0.00%
$ 350,479 $ 1,283
6:39 PM $ 0.0456
+0.00%
$ 350,482 $ 1,283
6:38 PM $ 0.0456
+0.00%
$ 350,482 $ 1,283
6:37 PM $ 0.0456
+0.00%
$ 350,482 $ 1,285
6:36 PM $ 0.0456
+0.00%
$ 350,482 $ 1,285
6:35 PM $ 0.0456
+0.00%
$ 350,482 $ 1,289
6:34 PM $ 0.0456
+0.00%
$ 350,462 $ 1,289
6:33 PM $ 0.0446
+1.27%
$ 350,462 $ 1,203
6:32 PM $ 0.0441
+0.13%
$ 350,462 $ 1,198
6:31 PM $ 0.044
+0.00%
$ 350,462 $ 1,198
6:30 PM $ 0.044
+0.00%
$ 350,462 $ 1,199
6:29 PM $ 0.044
+0.00%
$ 337,965 $ 1,199
6:28 PM $ 0.044
+2.40%
$ 337,965 $ 1,201
6:24 PM $ 0.043
+0.00%
$ 330,446 $ 1,165
6:23 PM $ 0.043
+0.00%
$ 330,446 $ 1,170
6:22 PM $ 0.043
+0.00%
$ 330,446 $ 1,170
6:21 PM $ 0.043
+0.00%
$ 330,446 $ 1,170
6:20 PM $ 0.043
+0.00%
$ 330,446 $ 1,170
6:19 PM $ 0.043
+0.00%
$ 330,447 $ 1,170