DeHive Historical Data

DHV Page 9
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0426
+0.00%
$ 325,891 $ 3,232
6:45 PM $ 0.0426
+0.00%
$ 325,891 $ 3,232
6:44 PM $ 0.0426
+0.00%
$ 327,001 $ 3,365
6:43 PM $ 0.0426
+0.00%
$ 327,001 $ 3,365
6:42 PM $ 0.0426
+0.00%
$ 327,001 $ 3,374
6:41 PM $ 0.0426
+0.00%
$ 327,001 $ 3,371
6:40 PM $ 0.0426
+0.00%
$ 327,001 $ 3,372
6:39 PM $ 0.0426
+0.00%
$ 327,003 $ 3,372
6:38 PM $ 0.0426
+0.00%
$ 327,003 $ 3,380
6:37 PM $ 0.0426
+0.00%
$ 327,003 $ 3,380
6:36 PM $ 0.0426
+0.00%
$ 327,003 $ 3,385
6:35 PM $ 0.0426
+0.00%
$ 327,003 $ 3,389
6:34 PM $ 0.0426
+0.00%
$ 327,004 $ 3,389
6:33 PM $ 0.0426
+0.00%
$ 327,004 $ 3,394
6:32 PM $ 0.0426
+0.00%
$ 327,004 $ 3,395
6:31 PM $ 0.0426
+0.00%
$ 327,004 $ 3,395
6:30 PM $ 0.0426
+0.00%
$ 327,004 $ 3,399
6:29 PM $ 0.0426
+0.00%
$ 326,999 $ 3,399
6:28 PM $ 0.0426
+0.00%
$ 326,999 $ 3,403
6:27 PM $ 0.0426
+0.00%
$ 326,999 $ 3,415
6:26 PM $ 0.0426
+0.00%
$ 326,999 $ 3,415
6:25 PM $ 0.0426
+0.00%
$ 326,999 $ 3,433
6:24 PM $ 0.0426
+0.00%
$ 326,984 $ 3,433
6:23 PM $ 0.0426
+0.00%
$ 326,984 $ 3,433
6:22 PM $ 0.0426
+0.00%
$ 326,984 $ 3,434
6:21 PM $ 0.0426
+0.00%
$ 326,984 $ 3,430
6:20 PM $ 0.0426
+0.00%
$ 326,984 $ 3,445
6:19 PM $ 0.0426
+0.00%
$ 326,980 $ 3,445
6:18 PM $ 0.0426
+0.00%
$ 326,980 $ 3,450
6:17 PM $ 0.0426
+0.00%
$ 326,980 $ 3,450
6:16 PM $ 0.0426
+0.00%
$ 326,980 $ 3,450
6:15 PM $ 0.0426
+0.00%
$ 326,980 $ 3,446
6:14 PM $ 0.0426
+0.12%
$ 326,979 $ 3,446
6:13 PM $ 0.0426
+0.12%
$ 326,979 $ 3,446
6:12 PM $ 0.0425
-0.12%
$ 326,979 $ 3,446
6:11 PM $ 0.0426
+0.00%
$ 326,979 $ 3,446
6:10 PM $ 0.0426
+0.00%
$ 326,979 $ 3,442
6:09 PM $ 0.0426
+0.00%
$ 326,981 $ 3,442
6:08 PM $ 0.0426
+0.00%
$ 326,981 $ 3,442
6:07 PM $ 0.0426
+0.00%
$ 326,981 $ 3,438
6:06 PM $ 0.0425
-0.12%
$ 326,981 $ 3,438
6:05 PM $ 0.0426
+0.00%
$ 326,981 $ 3,430
6:04 PM $ 0.0426
+0.00%
$ 326,986 $ 3,430
6:03 PM $ 0.0426
+0.00%
$ 326,986 $ 3,434
6:02 PM $ 0.0426
+0.00%
$ 326,986 $ 3,434
6:01 PM $ 0.0426
+0.00%
$ 326,986 $ 3,434
6:00 PM $ 0.0426
+0.00%
$ 326,986 $ 3,434
5:59 PM $ 0.0426
+0.00%
$ 326,984 $ 3,434
5:58 PM $ 0.0425
+0.00%
$ 326,984 $ 3,430
5:57 PM $ 0.0425
+0.00%
$ 326,984 $ 3,430