DeHive Historical Data

DHV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.0252
+0.00%
$ 193,414 $ 6,610
Oct 23, 3 AM $ 0.0251
-0.16%
$ 193,107 $ 6,279
Oct 23, 2 AM $ 0.0252
+0.00%
$ 193,414 $ 5,892
Oct 23, 1 AM $ 0.0252
+0.00%
$ 193,406 $ 5,677
Oct 23, 12 AM $ 0.025
+0.00%
$ 191,978 $ 5,161
Oct 22, 11 PM $ 0.025
-0.74%
$ 191,978 $ 4,984
Oct 22, 10 PM $ 0.025
-0.43%
$ 191,978 $ 4,591
Oct 22, 9 PM $ 0.0252
+0.35%
$ 193,406 $ 4,184
Oct 22, 8 PM $ 0.0251
-0.35%
$ 192,723 $ 3,966
Oct 22, 7 PM $ 0.0251
+0.59%
$ 193,107 $ 3,586
Oct 22, 6 PM $ 0.025
+0.00%
$ 193,106 $ 3,393
Oct 22, 5 PM $ 0.025
-0.28%
$ 191,978 $ 3,071
Oct 22, 4 PM $ 0.0252
+0.30%
$ 193,406 $ 2,727
Oct 22, 3 PM $ 0.0251
+0.44%
$ 192,830 $ 2,498
Oct 22, 2 PM $ 0.025
+19.62%
$ 191,978 $ 1,994
Oct 22, 1 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 12 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 11 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 10 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 9 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 8 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 7 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 6 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 5 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 4 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 3 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 2 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 1 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 22, 12 AM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 21, 11 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 21, 10 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 21, 9 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 21, 8 PM $ 0.0209
+0.00%
$ 160,493 $ 3
Oct 21, 2 PM $ 0.0284
+0.00%
$ 217,972 $ 38
Oct 21, 1 PM $ 0.0284
+0.00%
$ 217,972 $ 279
Oct 21, 12 PM $ 0.0284
+0.00%
$ 217,972 $ 279
Oct 21, 11 AM $ 0.0284
+0.00%
$ 217,972 $ 279
Oct 21, 10 AM $ 0.0284
+0.00%
$ 217,972 $ 633
Oct 21, 9 AM $ 0.0284
+0.00%
$ 217,972 $ 977
Oct 21, 8 AM $ 0.0284
+0.00%
$ 217,972 $ 1,336
Oct 21, 7 AM $ 0.0284
+0.00%
$ 217,972 $ 1,702
Oct 21, 6 AM $ 0.0284
+0.00%
$ 217,972 $ 2,171
Oct 21, 5 AM $ 0.0284
+0.00%
$ 217,972 $ 2,569
Oct 21, 4 AM $ 0.0284
+0.00%
$ 217,972 $ 2,853
Oct 21, 3 AM $ 0.0284
+0.00%
$ 217,972 $ 3,229
Oct 21, 2 AM $ 0.0284
+0.00%
$ 217,972 $ 3,611
Oct 21, 1 AM $ 0.0284
+0.00%
$ 217,972 $ 4,016
Oct 21, 12 AM $ 0.0284
+0.00%
$ 217,972 $ 4,514
Oct 20, 11 PM $ 0.0284
+0.00%
$ 217,972 $ 4,752
Oct 20, 10 PM $ 0.0284
+0.00%
$ 217,972 $ 5,067