DeHive Historical Data

DHV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.0284
+0.00%
$ 217,972 $ 5,067
Oct 20, 9 PM $ 0.0284
+0.00%
$ 217,972 $ 5,397
Oct 20, 8 PM $ 0.0284
+0.00%
$ 217,972 $ 6,005
Oct 20, 7 PM $ 0.0284
+0.00%
$ 217,972 $ 6,415
Oct 20, 6 PM $ 0.0284
+0.00%
$ 217,972 $ 6,737
Oct 20, 5 PM $ 0.0284
+0.00%
$ 217,972 $ 6,737
Oct 20, 4 PM $ 0.0284
+0.00%
$ 217,972 $ 6,737
Oct 20, 11 AM $ 0.0252
+0.77%
$ 193,460 $ 8,475
Oct 20, 10 AM $ 0.025
-0.30%
$ 191,978 $ 8,522
Oct 20, 9 AM $ 0.025
+0.00%
$ 193,475 $ 8,623
Oct 20, 8 AM $ 0.025
+0.03%
$ 192,039 $ 8,628
Oct 20, 7 AM $ 0.025
+0.00%
$ 191,978 $ 8,707
Oct 20, 6 AM $ 0.025
-0.74%
$ 191,978 $ 8,678
Oct 20, 5 AM $ 0.025
+0.00%
$ 191,978 $ 8,695
Oct 20, 4 AM $ 0.025
-0.30%
$ 191,978 $ 8,752
Oct 20, 3 AM $ 0.0251
+0.30%
$ 192,554 $ 8,702
Oct 20, 2 AM $ 0.025
-0.60%
$ 191,978 $ 8,646
Oct 20, 1 AM $ 0.0252
-0.14%
$ 193,145 $ 8,651
Oct 20, 12 AM $ 0.0252
+0.35%
$ 193,414 $ 8,415
Oct 19, 11 PM $ 0.0252
+0.00%
$ 193,414 $ 8,715
Oct 19, 10 PM $ 0.0252
-0.04%
$ 193,414 $ 8,833
Oct 19, 9 PM $ 0.025
-0.74%
$ 192,047 $ 9,013
Oct 19, 8 PM $ 0.0252
+0.00%
$ 193,429 $ 8,806
Oct 19, 7 PM $ 0.0252
-0.02%
$ 193,429 $ 8,812
Oct 19, 6 PM $ 0.0252
+0.00%
$ 193,475 $ 8,912
Oct 19, 5 PM $ 0.0252
+0.00%
$ 193,475 $ 9,377
Oct 19, 4 PM $ 0.0252
+0.78%
$ 192,554 $ 9,735
Oct 19, 3 PM $ 0.0252
+0.75%
$ 193,414 $ 9,786
Oct 19, 2 PM $ 0.0252
+0.14%
$ 193,414 $ 9,693
Oct 19, 1 PM $ 0.0252
-0.14%
$ 193,145 $ 9,741
Oct 19, 12 PM $ 0.0252
-0.02%
$ 193,421 $ 9,685
Oct 19, 11 AM $ 0.0252
+0.31%
$ 193,460 $ 9,571
Oct 19, 10 AM $ 0.0252
+0.72%
$ 193,421 $ 9,499
Oct 19, 9 AM $ 0.025
-0.74%
$ 192,032 $ 9,423
Oct 19, 8 AM $ 0.0252
+0.32%
$ 193,483 $ 9,431
Oct 19, 7 AM $ 0.0252
+0.75%
$ 193,414 $ 9,533
Oct 19, 6 AM $ 0.0251
+0.13%
$ 192,869 $ 9,579
Oct 19, 5 AM $ 0.0252
+0.75%
$ 193,414 $ 9,568
Oct 19, 4 AM $ 0.0252
+0.28%
$ 192,868 $ 9,584
Oct 19, 3 AM $ 0.025
-0.74%
$ 191,978 $ 9,513
Oct 19, 2 AM $ 0.0252
+0.00%
$ 193,414 $ 9,579
Oct 19, 1 AM $ 0.0252
+0.00%
$ 193,414 $ 9,453
Oct 19, 12 AM $ 0.0252
+0.47%
$ 193,421 $ 9,597
Oct 18, 11 PM $ 0.0252
+0.59%
$ 193,421 $ 9,186
Oct 18, 10 PM $ 0.0251
+0.44%
$ 192,869 $ 8,732
Oct 18, 9 PM $ 0.025
+0.15%
$ 192,277 $ 8,615
Oct 18, 8 PM $ 0.025
-0.26%
$ 191,986 $ 8,595
Oct 18, 7 PM $ 0.0251
-0.48%
$ 192,484 $ 8,586
Oct 18, 6 PM $ 0.0251
+0.20%
$ 192,868 $ 8,584
Oct 18, 5 PM $ 0.0251
+0.11%
$ 192,492 $ 8,281